Contract Tape

SCHW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1100 records

Detail Tape

SCHW most active options contracts

Page 15 of 28
Contract SCHW270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI61
IV0.34
Contract SCHW260814C00099000
Side Call
Expiry14 Aug 2026
Strike99.00
Volume-
OI59
IV0.35
Contract SCHW270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI59
IV0.48
Contract SCHW270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI59
IV0.31
Contract SCHW270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI59
IV0.28
Contract SCHW280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI59
IV0.33
Contract SCHW260821P00098000
Side Put
Expiry21 Aug 2026
Strike98.00
Volume-
OI58
IV0.28
Contract SCHW260904P00102000
Side Put
Expiry4 Sep 2026
Strike102.00
Volume-
OI58
IV0.27
Contract SCHW261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume-
OI58
IV0.33
Contract SCHW270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI58
IV0.52
Contract SCHW280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume-
OI58
IV0.33
Contract SCHW260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI56
IV0.31
Contract SCHW261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI56
IV0.44
Contract SCHW260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI52
IV0.78
Contract SCHW260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume-
OI51
IV0.19
Contract SCHW261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI51
IV0.43
Contract SCHW270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI51
IV0.27
Contract SCHW280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI51
IV0.34
Contract SCHW281215P00087500
Side Put
Expiry15 Dec 2028
Strike87.50
Volume-
OI51
IV0.34
Contract SCHW260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI50
IV1.15
Contract SCHW270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI50
IV0.51
Contract SCHW270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI50
IV0.39
Contract SCHW270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI49
IV0.28
Contract SCHW281215P00047500
Side Put
Expiry15 Dec 2028
Strike47.50
Volume-
OI49
IV0.41
Contract SCHW260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI48
IV0.75
Contract SCHW260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI48
IV0.27
Contract SCHW261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI48
IV0.21
Contract SCHW260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI47
IV0.41
Contract SCHW270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI47
IV0.36
Contract SCHW260731C00114000
Side Call
Expiry31 Jul 2026
Strike114.00
Volume-
OI46
IV0.48
Contract SCHW260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI46
IV0.73
Contract SCHW280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume-
OI46
IV0.34
Contract SCHW260807P00091000
Side Put
Expiry7 Aug 2026
Strike91.00
Volume-
OI45
IV0.35
Contract SCHW270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI45
IV0.29
Contract SCHW281215C00125000
Side Call
Expiry15 Dec 2028
Strike125.00
Volume-
OI45
IV0.29
Contract SCHW260731C00096000
Side Call
Expiry31 Jul 2026
Strike96.00
Volume-
OI44
IV1.01
Contract SCHW281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume-
OI44
IV0.40
Contract SCHW260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI43
IV0.69
Contract SCHW270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI43
IV0.65
Contract SCHW260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume-
OI42
IV0.37