Contract Tape

SCHW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1100 records

Detail Tape

SCHW most active options contracts

Page 16 of 28
Contract SCHW260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume-
OI42
IV0.26
Contract SCHW261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI42
IV0.01
Contract SCHW270219P00097500
Side Put
Expiry19 Feb 2027
Strike97.50
Volume-
OI41
IV0.30
Contract SCHW260904C00105000
Side Call
Expiry4 Sep 2026
Strike105.00
Volume-
OI40
IV0.27
Contract SCHW270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI40
IV0.27
Contract SCHW260807C00093000
Side Call
Expiry7 Aug 2026
Strike93.00
Volume-
OI39
IV0.64
Contract SCHW270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI39
IV0.45
Contract SCHW270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI39
IV0.28
Contract SCHW260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI38
IV1.02
Contract SCHW260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI37
IV0.32
Contract SCHW270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI36
IV0.29
Contract SCHW281215P00090000
Side Put
Expiry15 Dec 2028
Strike90.00
Volume-
OI36
IV0.33
Contract SCHW260731P00089000
Side Put
Expiry31 Jul 2026
Strike89.00
Volume-
OI35
IV0.84
Contract SCHW260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI35
IV0.68
Contract SCHW260821C00098000
Side Call
Expiry21 Aug 2026
Strike98.00
Volume-
OI35
IV0.27
Contract SCHW260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI35
IV0.29
Contract SCHW270617C00077500
Side Call
Expiry17 Jun 2027
Strike77.50
Volume-
OI35
IV0.34
Contract SCHW280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI35
IV0.45
Contract SCHW270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI34
IV0.01
Contract SCHW281215C00097500
Side Call
Expiry15 Dec 2028
Strike97.50
Volume-
OI34
IV0.30
Contract SCHW260828P00089000
Side Put
Expiry28 Aug 2026
Strike89.00
Volume-
OI33
IV0.37
Contract SCHW260731P00060000
Side Put
Expiry31 Jul 2026
Strike60.00
Volume-
OI32
IV2.63
Contract SCHW260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume-
OI32
IV0.79
Contract SCHW280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI32
IV0.32
Contract SCHW281215C00092500
Side Call
Expiry15 Dec 2028
Strike92.50
Volume-
OI32
IV0.30
Contract SCHW281215C00115000
Side Call
Expiry15 Dec 2028
Strike115.00
Volume-
OI32
IV0.30
Contract SCHW260814P00111000
Side Put
Expiry14 Aug 2026
Strike111.00
Volume-
OI31
IV0.26
Contract SCHW270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI31
IV0.29
Contract SCHW280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI30
IV0.31
Contract SCHW260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume-
OI28
IV0.38
Contract SCHW270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI28
IV0.43
Contract SCHW270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI28
IV0.28
Contract SCHW260807C00095000
Side Call
Expiry7 Aug 2026
Strike95.00
Volume-
OI27
IV0.55
Contract SCHW260807C00098000
Side Call
Expiry7 Aug 2026
Strike98.00
Volume-
OI27
IV0.37
Contract SCHW260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI27
IV1.00
Contract SCHW261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI27
IV0.01
Contract SCHW270617P00042500
Side Put
Expiry17 Jun 2027
Strike42.50
Volume-
OI27
IV0.34
Contract SCHW260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI26
IV0.74
Contract SCHW260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume-
OI26
IV0.35
Contract SCHW270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI26
IV0.01