Contract Tape

SCHW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1100 records

Detail Tape

SCHW most active options contracts

Page 17 of 28
Contract SCHW270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI26
IV0.38
Contract SCHW270617C00082500
Side Call
Expiry17 Jun 2027
Strike82.50
Volume-
OI26
IV0.33
Contract SCHW280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI26
IV0.41
Contract SCHW281215C00047500
Side Call
Expiry15 Dec 2028
Strike47.50
Volume-
OI26
IV0.01
Contract SCHW260814P00083000
Side Put
Expiry14 Aug 2026
Strike83.00
Volume-
OI25
IV0.41
Contract SCHW260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI25
IV0.37
Contract SCHW270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI25
IV0.34
Contract SCHW260814C00098000
Side Call
Expiry14 Aug 2026
Strike98.00
Volume-
OI24
IV0.39
Contract SCHW260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume-
OI24
IV0.26
Contract SCHW261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI24
IV0.28
Contract SCHW261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI24
IV0.29
Contract SCHW260807P00082000
Side Put
Expiry7 Aug 2026
Strike82.00
Volume-
OI23
IV0.58
Contract SCHW261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI23
IV0.33
Contract SCHW261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI23
IV0.27
Contract SCHW281215P00082500
Side Put
Expiry15 Dec 2028
Strike82.50
Volume-
OI23
IV0.33
Contract SCHW260904C00087000
Side Call
Expiry4 Sep 2026
Strike87.00
Volume-
OI22
IV0.45
Contract SCHW270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI22
IV0.35
Contract SCHW281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume-
OI22
IV0.27
Contract SCHW260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume-
OI21
IV0.35
Contract SCHW260814C00116000
Side Call
Expiry14 Aug 2026
Strike116.00
Volume-
OI21
IV0.20
Contract SCHW281215C00135000
Side Call
Expiry15 Dec 2028
Strike135.00
Volume-
OI21
IV0.29
Contract SCHW260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume-
OI20
IV0.23
Contract SCHW260828C00113000
Side Call
Expiry28 Aug 2026
Strike113.00
Volume-
OI20
IV0.26
Contract SCHW260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI20
IV0.50
Contract SCHW261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI20
IV0.27
Contract SCHW270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI20
IV0.28
Contract SCHW260807C00094000
Side Call
Expiry7 Aug 2026
Strike94.00
Volume-
OI19
IV0.67
Contract SCHW260814C00113000
Side Call
Expiry14 Aug 2026
Strike113.00
Volume-
OI19
IV0.34
Contract SCHW260828P00093000
Side Put
Expiry28 Aug 2026
Strike93.00
Volume-
OI19
IV0.31
Contract SCHW260828C00098000
Side Call
Expiry28 Aug 2026
Strike98.00
Volume-
OI19
IV0.26
Contract SCHW270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI19
IV0.01
Contract SCHW281215C00145000
Side Call
Expiry15 Dec 2028
Strike145.00
Volume-
OI19
IV0.29
Contract SCHW260807P00089000
Side Put
Expiry7 Aug 2026
Strike89.00
Volume-
OI18
IV0.41
Contract SCHW260821C00096000
Side Call
Expiry21 Aug 2026
Strike96.00
Volume-
OI18
IV0.28
Contract SCHW261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI18
IV0.29
Contract SCHW270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI18
IV0.32
Contract SCHW270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI18
IV0.32
Contract SCHW260814P00092000
Side Put
Expiry14 Aug 2026
Strike92.00
Volume-
OI17
IV0.25
Contract SCHW260814P00093000
Side Put
Expiry14 Aug 2026
Strike93.00
Volume-
OI17
IV0.23
Contract SCHW260904C00088000
Side Call
Expiry4 Sep 2026
Strike88.00
Volume-
OI17
IV0.34