Contract Tape

SCHW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1100 records

Detail Tape

SCHW most active options contracts

Page 18 of 28
Contract SCHW270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume-
OI17
IV0.30
Contract SCHW260814P00096000
Side Put
Expiry14 Aug 2026
Strike96.00
Volume-
OI16
IV0.17
Contract SCHW260814C00111000
Side Call
Expiry14 Aug 2026
Strike111.00
Volume-
OI16
IV0.12
Contract SCHW261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI16
IV0.67
Contract SCHW270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume-
OI16
IV0.35
Contract SCHW260807P00086000
Side Put
Expiry7 Aug 2026
Strike86.00
Volume-
OI15
IV0.47
Contract SCHW260814C00096000
Side Call
Expiry14 Aug 2026
Strike96.00
Volume-
OI15
IV0.42
Contract SCHW260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI15
IV0.30
Contract SCHW281215P00065000
Side Put
Expiry15 Dec 2028
Strike65.00
Volume-
OI15
IV0.39
Contract SCHW281215C00075000
Side Call
Expiry15 Dec 2028
Strike75.00
Volume-
OI15
IV0.31
Contract SCHW260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI14
IV0.88
Contract SCHW270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI14
IV0.29
Contract SCHW260904C00104000
Side Call
Expiry4 Sep 2026
Strike104.00
Volume-
OI13
IV0.26
Contract SCHW261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI13
IV0.42
Contract SCHW270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI13
IV0.64
Contract SCHW270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI13
IV0.35
Contract SCHW270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI13
IV0.01
Contract SCHW270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI13
IV0.01
Contract SCHW280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI13
IV0.25
Contract SCHW281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume-
OI13
IV0.01
Contract SCHW260731C00116000
Side Call
Expiry31 Jul 2026
Strike116.00
Volume-
OI12
IV0.57
Contract SCHW260807C00112000
Side Call
Expiry7 Aug 2026
Strike112.00
Volume-
OI12
IV0.30
Contract SCHW260828P00099000
Side Put
Expiry28 Aug 2026
Strike99.00
Volume-
OI12
IV0.27
Contract SCHW261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI12
IV0.28
Contract SCHW270319P00077500
Side Put
Expiry19 Mar 2027
Strike77.50
Volume-
OI12
IV0.34
Contract SCHW270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI12
IV0.28
Contract SCHW270617C00047500
Side Call
Expiry17 Jun 2027
Strike47.50
Volume-
OI12
IV0.01
Contract SCHW280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI12
IV0.32
Contract SCHW260807P00065000
Side Put
Expiry7 Aug 2026
Strike65.00
Volume-
OI11
IV1.08
Contract SCHW260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume-
OI11
IV0.28
Contract SCHW260821C00112000
Side Call
Expiry21 Aug 2026
Strike112.00
Volume-
OI11
IV0.25
Contract SCHW260828P00106000
Side Put
Expiry28 Aug 2026
Strike106.00
Volume-
OI11
IV0.26
Contract SCHW270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI11
IV0.01
Contract SCHW281215C00042500
Side Call
Expiry15 Dec 2028
Strike42.50
Volume-
OI11
IV0.01
Contract SCHW260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI10
IV1.26
Contract SCHW260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI10
IV0.41
Contract SCHW260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI10
IV0.28
Contract SCHW261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI10
IV0.27
Contract SCHW270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI10
IV0.01
Contract SCHW270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI10
IV0.37