Contract Tape

SCHW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 817 records

Detail Tape

SCHW most active options contracts

Page 19 of 21
Contract SCHW260821P00097000
Side Put
Expiry21 Aug 2026
Strike97.00
Volume1
OI67
IV0.31
Contract SCHW261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume1
OI66
IV0.30
Contract SCHW260814C00107000
Side Call
Expiry14 Aug 2026
Strike107.00
Volume1
OI62
IV0.41
Contract SCHW260814C00099000
Side Call
Expiry14 Aug 2026
Strike99.00
Volume1
OI59
IV0.51
Contract SCHW270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume1
OI59
IV0.38
Contract SCHW280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume1
OI58
IV0.29
Contract SCHW260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume1
OI56
IV0.53
Contract SCHW281215C00095000
Side Call
Expiry15 Dec 2028
Strike95.00
Volume1
OI53
IV0.40
Contract SCHW280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI51
IV0.43
Contract SCHW260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume1
OI48
IV0.35
Contract SCHW260821P00094000
Side Put
Expiry21 Aug 2026
Strike94.00
Volume1
OI47
IV0.35
Contract SCHW260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume1
OI46
IV1.04
Contract SCHW260828C00104000
Side Call
Expiry28 Aug 2026
Strike104.00
Volume1
OI45
IV0.29
Contract SCHW270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume1
OI43
IV0.49
Contract SCHW260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume1
OI42
IV0.41
Contract SCHW260731C00094000
Side Call
Expiry31 Jul 2026
Strike94.00
Volume1
OI40
IV1.56
Contract SCHW260814P00108000
Side Put
Expiry14 Aug 2026
Strike108.00
Volume1
OI40
IV0.44
Contract SCHW270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume1
OI39
IV0.60
Contract SCHW270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume1
OI36
IV0.45
Contract SCHW281215C00082500
Side Call
Expiry15 Dec 2028
Strike82.50
Volume1
OI36
IV0.42
Contract SCHW260731P00065000
Side Put
Expiry31 Jul 2026
Strike65.00
Volume1
OI35
IV2.13
Contract SCHW260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI35
IV0.84
Contract SCHW260828P00097000
Side Put
Expiry28 Aug 2026
Strike97.00
Volume1
OI35
IV0.33
Contract SCHW270617C00077500
Side Call
Expiry17 Jun 2027
Strike77.50
Volume1
OI35
IV0.43
Contract SCHW280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume1
OI35
IV0.47
Contract SCHW270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume1
OI34
IV0.50
Contract SCHW260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume1
OI32
IV0.55
Contract SCHW260731C00089000
Side Call
Expiry31 Jul 2026
Strike89.00
Volume1
OI31
IV1.34
Contract SCHW260807C00098000
Side Call
Expiry7 Aug 2026
Strike98.00
Volume1
OI27
IV0.41
Contract SCHW260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume1
OI26
IV0.67
Contract SCHW261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume1
OI26
IV0.36
Contract SCHW270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume1
OI26
IV0.74
Contract SCHW270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume1
OI26
IV0.51
Contract SCHW260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume1
OI24
IV0.32
Contract SCHW261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI24
IV0.28
Contract SCHW260731P00055000
Side Put
Expiry31 Jul 2026
Strike55.00
Volume1
OI21
IV2.81
Contract SCHW270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume1
OI21
IV0.34
Contract SCHW261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume1
OI20
IV0.28
Contract SCHW260814C00113000
Side Call
Expiry14 Aug 2026
Strike113.00
Volume1
OI19
IV0.44
Contract SCHW270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI19
IV0.00