Contract Tape

SCHW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 817 records

Detail Tape

SCHW most active options contracts

Page 20 of 21
Contract SCHW261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume1
OI18
IV0.35
Contract SCHW261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI18
IV0.32
Contract SCHW261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume1
OI17
IV0.27
Contract SCHW260814P00096000
Side Put
Expiry14 Aug 2026
Strike96.00
Volume1
OI16
IV0.65
Contract SCHW281215P00095000
Side Put
Expiry15 Dec 2028
Strike95.00
Volume1
OI15
IV0.29
Contract SCHW261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume1
OI13
IV0.66
Contract SCHW270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume1
OI13
IV0.46
Contract SCHW260731C00116000
Side Call
Expiry31 Jul 2026
Strike116.00
Volume1
OI12
IV1.33
Contract SCHW260828P00099000
Side Put
Expiry28 Aug 2026
Strike99.00
Volume1
OI12
IV0.31
Contract SCHW260828C00101000
Side Call
Expiry28 Aug 2026
Strike101.00
Volume1
OI12
IV0.27
Contract SCHW280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume1
OI12
IV0.27
Contract SCHW270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI11
IV0.00
Contract SCHW260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume1
OI10
IV0.30
Contract SCHW280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume1
OI10
IV0.41
Contract SCHW260731C00070000
Side Call
Expiry31 Jul 2026
Strike70.00
Volume1
OI9
IV2.49
Contract SCHW260821C00094000
Side Call
Expiry21 Aug 2026
Strike94.00
Volume1
OI9
IV0.40
Contract SCHW260807C00096000
Side Call
Expiry7 Aug 2026
Strike96.00
Volume1
OI8
IV0.67
Contract SCHW260814C00094000
Side Call
Expiry14 Aug 2026
Strike94.00
Volume1
OI8
IV0.69
Contract SCHW260821C00113000
Side Call
Expiry21 Aug 2026
Strike113.00
Volume1
OI7
IV0.28
Contract SCHW280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume1
OI7
IV0.25
Contract SCHW281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume1
OI7
IV0.51
Contract SCHW281215P00092500
Side Put
Expiry15 Dec 2028
Strike92.50
Volume1
OI7
IV0.29
Contract SCHW260731C00086000
Side Call
Expiry31 Jul 2026
Strike86.00
Volume1
OI6
IV1.03
Contract SCHW260814P00094000
Side Put
Expiry14 Aug 2026
Strike94.00
Volume1
OI6
IV0.42
Contract SCHW260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume1
OI6
IV0.38
Contract SCHW260904C00102000
Side Call
Expiry4 Sep 2026
Strike102.00
Volume1
OI6
IV0.38
Contract SCHW260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume1
OI6
IV0.51
Contract SCHW260731C00085000
Side Call
Expiry31 Jul 2026
Strike85.00
Volume1
OI5
IV1.38
Contract SCHW260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI5
IV1.20
Contract SCHW260731C00088000
Side Call
Expiry31 Jul 2026
Strike88.00
Volume1
OI4
IV1.12
Contract SCHW260828P00091000
Side Put
Expiry28 Aug 2026
Strike91.00
Volume1
OI4
IV0.39
Contract SCHW260807P00070000
Side Put
Expiry7 Aug 2026
Strike70.00
Volume1
OI3
IV1.09
Contract SCHW260814P00089000
Side Put
Expiry14 Aug 2026
Strike89.00
Volume1
OI3
IV0.66
Contract SCHW261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI3
IV0.00
Contract SCHW270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume1
OI3
IV0.45
Contract SCHW280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume1
OI3
IV0.44
Contract SCHW280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume1
OI3
IV0.50
Contract SCHW260821C00114000
Side Call
Expiry21 Aug 2026
Strike114.00
Volume1
OI2
IV0.29
Contract SCHW260807P00084000
Side Put
Expiry7 Aug 2026
Strike84.00
Volume1
OI1
IV1.18
Contract SCHW260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume1
OI1
IV0.49