Contract Tape

SCHW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 817 records

Detail Tape

SCHW most active options contracts

Page 21 of 21
Contract SCHW260807C00111000
Side Call
Expiry7 Aug 2026
Strike111.00
Volume1
OI1
IV0.33
Contract SCHW260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume1
OI1
IV0.74
Contract SCHW260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI1
IV0.00
Contract SCHW261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume1
OI1
IV0.71
Contract SCHW270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume1
OI1
IV0.24
Contract SCHW270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume1
OI1
IV0.25
Contract SCHW260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI-
IV0.50
Contract SCHW260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI-
IV0.00
Contract SCHW261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume1
OI-
IV0.00
Contract SCHW261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume1
OI-
IV0.00
Contract SCHW261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume1
OI-
IV0.13
Contract SCHW270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume1
OI-
IV0.00
Contract SCHW270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume1
OI-
IV0.00
Contract SCHW270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume1
OI-
IV0.00
Contract SCHW270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume1
OI-
IV0.13
Contract SCHW270617C00082500
Side Call
Expiry17 Jun 2027
Strike82.50
Volume1
OI-
IV0.00
Contract SCHW281215P00155000
Side Put
Expiry15 Dec 2028
Strike155.00
Volume1
OI-
IV0.50