Contract Tape

APA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 648 records

Detail Tape

APA most active options contracts

Page 1 of 17
Contract APA260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume1857
OI3066
IV0.46
Contract APA260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume221
OI385
IV0.50
Contract APA280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume200
OI519
IV0.40
Contract APA280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume164
OI447
IV0.44
Contract APA260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume159
OI4627
IV0.46
Contract APA281215C00027500
Side Call
Expiry15 Dec 2028
Strike27.50
Volume150
OI229
IV0.41
Contract APA281215C00042500
Side Call
Expiry15 Dec 2028
Strike42.50
Volume150
OI33
IV0.43
Contract APA260807C00037500
Side Call
Expiry7 Aug 2026
Strike37.50
Volume108
OI27
IV0.62
Contract APA260807C00039000
Side Call
Expiry7 Aug 2026
Strike39.00
Volume81
OI302
IV0.62
Contract APA260807C00037000
Side Call
Expiry7 Aug 2026
Strike37.00
Volume79
OI246
IV0.62
Contract APA260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume78
OI3317
IV0.46
Contract APA260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume66
OI766
IV0.63
Contract APA260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume62
OI1735
IV0.54
Contract APA260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume62
OI230
IV0.50
Contract APA260807C00035500
Side Call
Expiry7 Aug 2026
Strike35.50
Volume58
OI91
IV0.63
Contract APA260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume54
OI3174
IV0.51
Contract APA260807C00038000
Side Call
Expiry7 Aug 2026
Strike38.00
Volume53
OI662
IV0.62
Contract APA260807P00037000
Side Put
Expiry7 Aug 2026
Strike37.00
Volume53
OI32
IV0.60
Contract APA260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume51
OI20
IV0.49
Contract APA260807C00039500
Side Call
Expiry7 Aug 2026
Strike39.50
Volume51
OI-
IV0.62
Contract APA280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume50
OI210
IV0.43
Contract APA281215P00030000
Side Put
Expiry15 Dec 2028
Strike30.00
Volume50
OI140
IV0.50
Contract APA281215C00047500
Side Call
Expiry15 Dec 2028
Strike47.50
Volume50
OI61
IV0.41
Contract APA281215C00025000
Side Call
Expiry15 Dec 2028
Strike25.00
Volume50
OI41
IV0.40
Contract APA260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume49
OI1422
IV0.51
Contract APA261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume47
OI597
IV0.45
Contract APA260821P00034500
Side Put
Expiry21 Aug 2026
Strike34.50
Volume47
OI389
IV0.50
Contract APA260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume38
OI343
IV0.52
Contract APA260807P00034500
Side Put
Expiry7 Aug 2026
Strike34.50
Volume38
OI16
IV0.61
Contract APA260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume37
OI1454
IV0.46
Contract APA260807C00033500
Side Call
Expiry7 Aug 2026
Strike33.50
Volume36
OI40
IV0.66
Contract APA260807P00036000
Side Put
Expiry7 Aug 2026
Strike36.00
Volume35
OI153
IV0.60
Contract APA260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume35
OI65
IV0.50
Contract APA260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume34
OI694
IV0.51
Contract APA260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume31
OI450
IV0.51
Contract APA260807C00036500
Side Call
Expiry7 Aug 2026
Strike36.50
Volume31
OI30
IV0.61
Contract APA260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume30
OI1698
IV0.46
Contract APA270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume28
OI384
IV0.45
Contract APA260807C00036000
Side Call
Expiry7 Aug 2026
Strike36.00
Volume25
OI305
IV0.62
Contract APA260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume25
OI37
IV0.52