Contract Tape

APA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 648 records

Detail Tape

APA most active options contracts

Page 2 of 17
Contract APA270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume24
OI152
IV0.46
Contract APA261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume22
OI3165
IV0.45
Contract APA261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume20
OI290
IV0.45
Contract APA281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume20
OI201
IV0.41
Contract APA260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume19
OI134
IV0.62
Contract APA260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume19
OI89
IV0.60
Contract APA260807C00041000
Side Call
Expiry7 Aug 2026
Strike41.00
Volume17
OI63
IV0.63
Contract APA261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume17
OI35
IV0.46
Contract APA260807P00036500
Side Put
Expiry7 Aug 2026
Strike36.50
Volume17
OI11
IV0.60
Contract APA260807P00037500
Side Put
Expiry7 Aug 2026
Strike37.50
Volume16
OI36
IV0.61
Contract APA270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume15
OI894
IV0.44
Contract APA260807C00033000
Side Call
Expiry7 Aug 2026
Strike33.00
Volume15
OI288
IV0.66
Contract APA260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume14
OI3543
IV0.51
Contract APA261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume14
OI1266
IV0.44
Contract APA280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume14
OI272
IV0.43
Contract APA260828C00037000
Side Call
Expiry28 Aug 2026
Strike37.00
Volume13
OI17
IV0.49
Contract APA261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume12
OI1081
IV0.47
Contract APA260807C00042000
Side Call
Expiry7 Aug 2026
Strike42.00
Volume12
OI51
IV0.65
Contract APA260807P00033000
Side Put
Expiry7 Aug 2026
Strike33.00
Volume12
OI39
IV0.69
Contract APA260904P00028000
Side Put
Expiry4 Sep 2026
Strike28.00
Volume12
OI1
IV0.61
Contract APA260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume11
OI565
IV0.46
Contract APA260807C00038500
Side Call
Expiry7 Aug 2026
Strike38.50
Volume11
OI31
IV0.62
Contract APA260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume11
OI28
IV0.49
Contract APA260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume10
OI523
IV0.49
Contract APA261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume10
OI178
IV0.46
Contract APA260814C00038000
Side Call
Expiry14 Aug 2026
Strike38.00
Volume10
OI145
IV0.54
Contract APA260807P00034000
Side Put
Expiry7 Aug 2026
Strike34.00
Volume10
OI131
IV0.62
Contract APA260814C00039500
Side Call
Expiry14 Aug 2026
Strike39.50
Volume10
OI-
IV0.54
Contract APA261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume9
OI1063
IV0.44
Contract APA261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume9
OI836
IV0.46
Contract APA270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume9
OI222
IV0.45
Contract APA260904C00043000
Side Call
Expiry4 Sep 2026
Strike43.00
Volume9
OI-
IV0.49
Contract APA270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume8
OI967
IV0.50
Contract APA260807P00032000
Side Put
Expiry7 Aug 2026
Strike32.00
Volume8
OI312
IV0.68
Contract APA260828C00040000
Side Call
Expiry28 Aug 2026
Strike40.00
Volume8
OI180
IV0.50
Contract APA260821C00034500
Side Call
Expiry21 Aug 2026
Strike34.50
Volume8
OI8
IV0.51
Contract APA260904C00040000
Side Call
Expiry4 Sep 2026
Strike40.00
Volume8
OI6
IV0.47
Contract APA260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume7
OI706
IV0.48
Contract APA260814C00037000
Side Call
Expiry14 Aug 2026
Strike37.00
Volume7
OI605
IV0.54
Contract APA270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume7
OI521
IV0.43