Contract Tape

APA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 648 records

Detail Tape

APA most active options contracts

Page 3 of 17
Contract APA260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume7
OI215
IV0.55
Contract APA260821C00036500
Side Call
Expiry21 Aug 2026
Strike36.50
Volume7
OI92
IV0.51
Contract APA261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume7
OI22
IV0.46
Contract APA260814P00038000
Side Put
Expiry14 Aug 2026
Strike38.00
Volume7
OI1
IV0.54
Contract APA260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume6
OI226
IV0.52
Contract APA260821C00029500
Side Call
Expiry21 Aug 2026
Strike29.50
Volume6
OI6
IV0.59
Contract APA260828P00029000
Side Put
Expiry28 Aug 2026
Strike29.00
Volume6
OI6
IV0.60
Contract APA260807C00046000
Side Call
Expiry7 Aug 2026
Strike46.00
Volume6
OI-
IV0.81
Contract APA260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume5
OI635
IV0.68
Contract APA261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume5
OI418
IV0.46
Contract APA260807P00033500
Side Put
Expiry7 Aug 2026
Strike33.50
Volume5
OI41
IV0.67
Contract APA260821P00036500
Side Put
Expiry21 Aug 2026
Strike36.50
Volume5
OI16
IV0.51
Contract APA260807P00031500
Side Put
Expiry7 Aug 2026
Strike31.50
Volume5
OI3
IV0.67
Contract APA260911C00040000
Side Call
Expiry11 Sep 2026
Strike40.00
Volume5
OI-
IV0.47
Contract APA260911C00041000
Side Call
Expiry11 Sep 2026
Strike41.00
Volume5
OI-
IV0.48
Contract APA270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume4
OI3420
IV0.43
Contract APA261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume4
OI855
IV0.49
Contract APA260814C00036000
Side Call
Expiry14 Aug 2026
Strike36.00
Volume4
OI137
IV0.54
Contract APA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume4
OI105
IV0.59
Contract APA260807C00034500
Side Call
Expiry7 Aug 2026
Strike34.50
Volume4
OI14
IV0.64
Contract APA260904P00029000
Side Put
Expiry4 Sep 2026
Strike29.00
Volume4
OI11
IV0.56
Contract APA260814P00031500
Side Put
Expiry14 Aug 2026
Strike31.50
Volume4
OI3
IV0.59
Contract APA260807P00039500
Side Put
Expiry7 Aug 2026
Strike39.50
Volume4
OI-
IV0.61
Contract APA260904P00027000
Side Put
Expiry4 Sep 2026
Strike27.00
Volume4
OI-
IV0.65
Contract APA260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume3
OI304
IV0.01
Contract APA260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume3
OI126
IV0.49
Contract APA260904C00037000
Side Call
Expiry4 Sep 2026
Strike37.00
Volume3
OI48
IV0.49
Contract APA260807P00032500
Side Put
Expiry7 Aug 2026
Strike32.50
Volume3
OI5
IV0.66
Contract APA270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume2
OI5222
IV0.43
Contract APA270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume2
OI2838
IV0.50
Contract APA260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume2
OI1172
IV0.48
Contract APA280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume2
OI908
IV0.54
Contract APA260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume2
OI605
IV0.46
Contract APA261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume2
OI515
IV0.46
Contract APA280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume2
OI203
IV0.54
Contract APA260828C00035000
Side Call
Expiry28 Aug 2026
Strike35.00
Volume2
OI138
IV0.51
Contract APA260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume2
OI86
IV0.53
Contract APA261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume2
OI67
IV0.47
Contract APA260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume2
OI39
IV0.54
Contract APA260828C00039000
Side Call
Expiry28 Aug 2026
Strike39.00
Volume2
OI38
IV0.50