Contract Tape

APA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 648 records

Detail Tape

APA most active options contracts

Page 4 of 17
Contract APA260807C00044000
Side Call
Expiry7 Aug 2026
Strike44.00
Volume2
OI33
IV0.71
Contract APA270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume2
OI26
IV0.44
Contract APA260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume2
OI14
IV0.77
Contract APA260807P00039000
Side Put
Expiry7 Aug 2026
Strike39.00
Volume2
OI2
IV0.61
Contract APA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI20870
IV0.70
Contract APA270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI2460
IV0.45
Contract APA280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume1
OI2127
IV0.56
Contract APA260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume1
OI691
IV0.49
Contract APA261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume1
OI573
IV0.45
Contract APA260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI531
IV0.50
Contract APA261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume1
OI455
IV0.49
Contract APA260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume1
OI443
IV0.52
Contract APA261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume1
OI366
IV0.44
Contract APA260821P00035500
Side Put
Expiry21 Aug 2026
Strike35.50
Volume1
OI304
IV0.51
Contract APA260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume1
OI261
IV0.52
Contract APA280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume1
OI219
IV0.43
Contract APA261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume1
OI177
IV0.50
Contract APA260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI161
IV0.53
Contract APA261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume1
OI134
IV0.43
Contract APA261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume1
OI57
IV0.47
Contract APA260814C00041000
Side Call
Expiry14 Aug 2026
Strike41.00
Volume1
OI39
IV0.56
Contract APA260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume1
OI33
IV0.56
Contract APA260828P00032000
Side Put
Expiry28 Aug 2026
Strike32.00
Volume1
OI33
IV0.50
Contract APA260807C00034000
Side Call
Expiry7 Aug 2026
Strike34.00
Volume1
OI28
IV0.64
Contract APA281215P00015000
Side Put
Expiry15 Dec 2028
Strike15.00
Volume1
OI22
IV0.59
Contract APA260828P00028000
Side Put
Expiry28 Aug 2026
Strike28.00
Volume1
OI17
IV0.64
Contract APA260814P00034000
Side Put
Expiry14 Aug 2026
Strike34.00
Volume1
OI16
IV0.56
Contract APA260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume1
OI13
IV0.64
Contract APA260814C00042000
Side Call
Expiry14 Aug 2026
Strike42.00
Volume1
OI8
IV0.54
Contract APA260828P00034000
Side Put
Expiry28 Aug 2026
Strike34.00
Volume1
OI8
IV0.49
Contract APA260814P00036000
Side Put
Expiry14 Aug 2026
Strike36.00
Volume1
OI6
IV0.54
Contract APA260814P00034500
Side Put
Expiry14 Aug 2026
Strike34.50
Volume1
OI3
IV0.55
Contract APA260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume1
OI2
IV1.74
Contract APA260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume1
OI2
IV0.01
Contract APA260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume1
OI2
IV1.23
Contract APA260807C00030500
Side Call
Expiry7 Aug 2026
Strike30.50
Volume1
OI1
IV0.77
Contract APA260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume1
OI1
IV0.51
Contract APA260904C00032000
Side Call
Expiry4 Sep 2026
Strike32.00
Volume1
OI1
IV0.51
Contract APA260807P00029500
Side Put
Expiry7 Aug 2026
Strike29.50
Volume1
OI-
IV0.72
Contract APA260807C00040500
Side Call
Expiry7 Aug 2026
Strike40.50
Volume1
OI-
IV0.63