Contract Tape

APA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 648 records

Detail Tape

APA most active options contracts

Page 5 of 17
Contract APA260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume1
OI-
IV0.54
Contract APA260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume1
OI-
IV0.54
Contract APA260904C00034000
Side Call
Expiry4 Sep 2026
Strike34.00
Volume1
OI-
IV0.47
Contract APA260911P00030000
Side Put
Expiry11 Sep 2026
Strike30.00
Volume1
OI-
IV0.49
Contract APA260911C00032000
Side Call
Expiry11 Sep 2026
Strike32.00
Volume1
OI-
IV0.48
Contract APA260911C00038000
Side Call
Expiry11 Sep 2026
Strike38.00
Volume1
OI-
IV0.46
Contract APA270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI12011
IV0.45
Contract APA270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI6178
IV0.01
Contract APA270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI4350
IV0.59
Contract APA260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI4090
IV0.41
Contract APA270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI3781
IV0.77
Contract APA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI2657
IV0.32
Contract APA260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI2166
IV0.57
Contract APA270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI2035
IV0.47
Contract APA280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI1875
IV0.41
Contract APA270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1842
IV0.53
Contract APA261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI1818
IV0.47
Contract APA260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1588
IV0.63
Contract APA261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI1371
IV0.55
Contract APA270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1352
IV0.43
Contract APA270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI1302
IV0.45
Contract APA261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI1280
IV0.40
Contract APA280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI1145
IV0.44
Contract APA270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI1049
IV0.50
Contract APA270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI1040
IV0.88
Contract APA281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume-
OI1029
IV0.41
Contract APA270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI1015
IV0.41
Contract APA281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume-
OI1000
IV0.51
Contract APA270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI982
IV0.46
Contract APA281215C00030000
Side Call
Expiry15 Dec 2028
Strike30.00
Volume-
OI804
IV0.41
Contract APA260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI787
IV0.51
Contract APA270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI748
IV0.52
Contract APA261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI718
IV0.56
Contract APA260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI677
IV0.80
Contract APA270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI651
IV0.46
Contract APA270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI577
IV0.45
Contract APA260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI561
IV0.53
Contract APA280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI554
IV0.44
Contract APA270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI546
IV0.47
Contract APA261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI529
IV0.45