Contract Tape

APA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 648 records

Detail Tape

APA most active options contracts

Page 6 of 17
Contract APA270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI527
IV0.96
Contract APA270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI471
IV0.01
Contract APA280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI466
IV0.44
Contract APA260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI462
IV0.54
Contract APA270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI428
IV0.45
Contract APA270319P00032500
Side Put
Expiry19 Mar 2027
Strike32.50
Volume-
OI413
IV0.49
Contract APA280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI412
IV0.43
Contract APA260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI405
IV0.55
Contract APA261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI399
IV0.50
Contract APA260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI398
IV0.55
Contract APA280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI370
IV0.36
Contract APA261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI365
IV0.49
Contract APA260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI363
IV0.94
Contract APA260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI346
IV0.66
Contract APA280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI310
IV0.51
Contract APA280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI305
IV0.31
Contract APA270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI301
IV0.01
Contract APA260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI291
IV0.51
Contract APA260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI274
IV0.49
Contract APA260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI269
IV0.62
Contract APA281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume-
OI267
IV0.50
Contract APA260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI264
IV0.53
Contract APA261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI261
IV0.48
Contract APA281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume-
OI259
IV0.42
Contract APA260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI258
IV0.01
Contract APA280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI258
IV0.50
Contract APA260821C00035500
Side Call
Expiry21 Aug 2026
Strike35.50
Volume-
OI243
IV0.51
Contract APA261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI222
IV0.45
Contract APA261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI219
IV0.45
Contract APA270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI209
IV0.44
Contract APA260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI201
IV0.48
Contract APA270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI199
IV0.50
Contract APA270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI185
IV0.46
Contract APA280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI185
IV0.42
Contract APA261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI184
IV0.43
Contract APA261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI183
IV0.45
Contract APA270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI172
IV0.43
Contract APA280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI172
IV0.01
Contract APA270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI169
IV0.47
Contract APA261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI167
IV0.52