Contract Tape

APA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 648 records

Detail Tape

APA most active options contracts

Page 7 of 17
Contract APA261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI164
IV0.46
Contract APA270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI162
IV0.46
Contract APA260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume-
OI160
IV0.50
Contract APA261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI159
IV0.47
Contract APA280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI158
IV0.78
Contract APA260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI151
IV1.12
Contract APA261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI151
IV0.45
Contract APA261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI138
IV0.45
Contract APA261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI137
IV0.45
Contract APA260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI135
IV0.52
Contract APA261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI135
IV0.47
Contract APA260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI130
IV0.51
Contract APA261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI130
IV0.59
Contract APA280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI122
IV0.44
Contract APA260814C00034500
Side Call
Expiry14 Aug 2026
Strike34.50
Volume-
OI119
IV0.55
Contract APA260814P00032000
Side Put
Expiry14 Aug 2026
Strike32.00
Volume-
OI114
IV0.57
Contract APA261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI112
IV0.53
Contract APA280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI106
IV0.44
Contract APA281215C00022500
Side Call
Expiry15 Dec 2028
Strike22.50
Volume-
OI105
IV0.36
Contract APA281215P00065000
Side Put
Expiry15 Dec 2028
Strike65.00
Volume-
OI101
IV0.55
Contract APA280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI100
IV0.01
Contract APA270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI98
IV0.44
Contract APA260821P00031500
Side Put
Expiry21 Aug 2026
Strike31.50
Volume-
OI97
IV0.54
Contract APA270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI97
IV0.45
Contract APA261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI96
IV0.52
Contract APA281215P00012500
Side Put
Expiry15 Dec 2028
Strike12.50
Volume-
OI96
IV0.29
Contract APA260828C00038000
Side Call
Expiry28 Aug 2026
Strike38.00
Volume-
OI95
IV0.50
Contract APA260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI93
IV0.51
Contract APA270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI93
IV0.51
Contract APA281215P00020000
Side Put
Expiry15 Dec 2028
Strike20.00
Volume-
OI88
IV0.57
Contract APA260814P00043000
Side Put
Expiry14 Aug 2026
Strike43.00
Volume-
OI85
IV0.55
Contract APA270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume-
OI85
IV0.45
Contract APA280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI85
IV0.44
Contract APA260807P00031000
Side Put
Expiry7 Aug 2026
Strike31.00
Volume-
OI81
IV0.58
Contract APA260814P00042000
Side Put
Expiry14 Aug 2026
Strike42.00
Volume-
OI81
IV0.55
Contract APA260904C00035000
Side Call
Expiry4 Sep 2026
Strike35.00
Volume-
OI80
IV0.49
Contract APA281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume-
OI80
IV0.41
Contract APA280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI78
IV0.52
Contract APA260821C00038500
Side Call
Expiry21 Aug 2026
Strike38.50
Volume-
OI76
IV0.50
Contract APA261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI76
IV0.53