Contract Tape

APA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 648 records

Detail Tape

APA most active options contracts

Page 8 of 17
Contract APA261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI75
IV0.46
Contract APA260814C00039000
Side Call
Expiry14 Aug 2026
Strike39.00
Volume-
OI74
IV0.53
Contract APA281215P00040000
Side Put
Expiry15 Dec 2028
Strike40.00
Volume-
OI74
IV0.51
Contract APA261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI73
IV0.53
Contract APA260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume-
OI71
IV0.68
Contract APA260814C00034000
Side Call
Expiry14 Aug 2026
Strike34.00
Volume-
OI71
IV0.54
Contract APA270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI69
IV0.43
Contract APA281215P00027500
Side Put
Expiry15 Dec 2028
Strike27.50
Volume-
OI68
IV0.52
Contract APA281215C00037500
Side Call
Expiry15 Dec 2028
Strike37.50
Volume-
OI65
IV0.41
Contract APA260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume-
OI64
IV0.55
Contract APA261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI63
IV0.46
Contract APA270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI63
IV1.11
Contract APA270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI63
IV0.49
Contract APA260904P00040000
Side Put
Expiry4 Sep 2026
Strike40.00
Volume-
OI60
IV0.49
Contract APA270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI57
IV0.01
Contract APA261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI53
IV0.48
Contract APA261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI52
IV0.64
Contract APA270319C00027500
Side Call
Expiry19 Mar 2027
Strike27.50
Volume-
OI52
IV0.45
Contract APA270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI52
IV0.44
Contract APA270319P00027500
Side Put
Expiry19 Mar 2027
Strike27.50
Volume-
OI51
IV0.50
Contract APA260814P00031000
Side Put
Expiry14 Aug 2026
Strike31.00
Volume-
OI49
IV0.62
Contract APA281215C00020000
Side Call
Expiry15 Dec 2028
Strike20.00
Volume-
OI47
IV0.36
Contract APA260828P00031000
Side Put
Expiry28 Aug 2026
Strike31.00
Volume-
OI45
IV0.56
Contract APA261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI44
IV0.36
Contract APA260814C00035500
Side Call
Expiry14 Aug 2026
Strike35.50
Volume-
OI43
IV0.55
Contract APA260828C00036000
Side Call
Expiry28 Aug 2026
Strike36.00
Volume-
OI43
IV0.52
Contract APA261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI42
IV0.48
Contract APA270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI42
IV0.58
Contract APA281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume-
OI42
IV0.43
Contract APA260828C00042000
Side Call
Expiry28 Aug 2026
Strike42.00
Volume-
OI41
IV0.49
Contract APA281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume-
OI41
IV0.41
Contract APA280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI40
IV0.01
Contract APA260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI39
IV0.42
Contract APA280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI38
IV0.43
Contract APA260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume-
OI37
IV1.17
Contract APA270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI37
IV0.01
Contract APA270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI37
IV0.49
Contract APA260814P00029000
Side Put
Expiry14 Aug 2026
Strike29.00
Volume-
OI36
IV0.54
Contract APA261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI36
IV0.44
Contract APA261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI36
IV0.45