Contract Tape

APA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 648 records

Detail Tape

APA most active options contracts

Page 9 of 17
Contract APA270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI34
IV0.52
Contract APA270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume-
OI34
IV0.46
Contract APA270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI33
IV0.73
Contract APA260807P00029000
Side Put
Expiry7 Aug 2026
Strike29.00
Volume-
OI32
IV0.77
Contract APA260807P00035500
Side Put
Expiry7 Aug 2026
Strike35.50
Volume-
OI32
IV0.61
Contract APA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI32
IV0.67
Contract APA260828C00044000
Side Call
Expiry28 Aug 2026
Strike44.00
Volume-
OI31
IV0.52
Contract APA261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume-
OI31
IV0.53
Contract APA261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume-
OI31
IV0.46
Contract APA270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI31
IV0.45
Contract APA281215P00032500
Side Put
Expiry15 Dec 2028
Strike32.50
Volume-
OI31
IV0.50
Contract APA260814C00033000
Side Call
Expiry14 Aug 2026
Strike33.00
Volume-
OI30
IV0.56
Contract APA281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume-
OI30
IV0.41
Contract APA281215C00012500
Side Call
Expiry15 Dec 2028
Strike12.50
Volume-
OI29
IV0.01
Contract APA281215C00032500
Side Call
Expiry15 Dec 2028
Strike32.50
Volume-
OI29
IV0.42
Contract APA260814P00033000
Side Put
Expiry14 Aug 2026
Strike33.00
Volume-
OI28
IV0.57
Contract APA270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI28
IV0.44
Contract APA280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI27
IV0.49
Contract APA260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI25
IV0.64
Contract APA261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI24
IV0.60
Contract APA260904P00030000
Side Put
Expiry4 Sep 2026
Strike30.00
Volume-
OI23
IV0.53
Contract APA281215P00025000
Side Put
Expiry15 Dec 2028
Strike25.00
Volume-
OI23
IV0.52
Contract APA260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI22
IV0.57
Contract APA261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI22
IV0.55
Contract APA280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI22
IV0.44
Contract APA260821P00030500
Side Put
Expiry21 Aug 2026
Strike30.50
Volume-
OI21
IV0.56
Contract APA260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI21
IV0.50
Contract APA260828P00036000
Side Put
Expiry28 Aug 2026
Strike36.00
Volume-
OI21
IV0.50
Contract APA270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI21
IV0.44
Contract APA260807C00043000
Side Call
Expiry7 Aug 2026
Strike43.00
Volume-
OI18
IV0.67
Contract APA260828P00033000
Side Put
Expiry28 Aug 2026
Strike33.00
Volume-
OI18
IV0.51
Contract APA260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume-
OI16
IV0.68
Contract APA281215P00042500
Side Put
Expiry15 Dec 2028
Strike42.50
Volume-
OI16
IV0.51
Contract APA261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI15
IV0.52
Contract APA261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI15
IV0.50
Contract APA270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI14
IV0.64
Contract APA260828C00041000
Side Call
Expiry28 Aug 2026
Strike41.00
Volume-
OI13
IV0.51
Contract APA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI13
IV0.77
Contract APA260828C00034000
Side Call
Expiry28 Aug 2026
Strike34.00
Volume-
OI12
IV0.50
Contract APA261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI12
IV0.01