Contract Tape

APA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 648 records

Detail Tape

APA most active options contracts

Page 10 of 17
Contract APA270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume-
OI12
IV0.48
Contract APA260904P00038000
Side Put
Expiry4 Sep 2026
Strike38.00
Volume-
OI10
IV0.49
Contract APA261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI10
IV0.61
Contract APA261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI10
IV0.52
Contract APA270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI10
IV0.01
Contract APA281215P00022500
Side Put
Expiry15 Dec 2028
Strike22.50
Volume-
OI10
IV0.52
Contract APA260807P00027000
Side Put
Expiry7 Aug 2026
Strike27.00
Volume-
OI9
IV0.96
Contract APA260821P00033500
Side Put
Expiry21 Aug 2026
Strike33.50
Volume-
OI9
IV0.50
Contract APA260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI9
IV0.66
Contract APA260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume-
OI8
IV0.63
Contract APA260828C00043000
Side Call
Expiry28 Aug 2026
Strike43.00
Volume-
OI8
IV0.51
Contract APA270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI8
IV0.01
Contract APA280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI8
IV0.49
Contract APA280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI8
IV0.50
Contract APA281215C00017500
Side Call
Expiry15 Dec 2028
Strike17.50
Volume-
OI8
IV0.01
Contract APA260807C00031000
Side Call
Expiry7 Aug 2026
Strike31.00
Volume-
OI7
IV0.77
Contract APA260821P00038500
Side Put
Expiry21 Aug 2026
Strike38.50
Volume-
OI7
IV0.51
Contract APA280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI7
IV0.50
Contract APA281215C00015000
Side Call
Expiry15 Dec 2028
Strike15.00
Volume-
OI7
IV0.01
Contract APA260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume-
OI6
IV0.84
Contract APA260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume-
OI6
IV0.60
Contract APA260904P00033000
Side Put
Expiry4 Sep 2026
Strike33.00
Volume-
OI6
IV0.49
Contract APA280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI6
IV0.49
Contract APA281215P00037500
Side Put
Expiry15 Dec 2028
Strike37.50
Volume-
OI6
IV0.50
Contract APA281215C00052500
Side Call
Expiry15 Dec 2028
Strike52.50
Volume-
OI6
IV0.43
Contract APA260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume-
OI5
IV1.05
Contract APA260807P00030500
Side Put
Expiry7 Aug 2026
Strike30.50
Volume-
OI5
IV0.63
Contract APA260814C00028000
Side Call
Expiry14 Aug 2026
Strike28.00
Volume-
OI5
IV0.74
Contract APA260814C00029000
Side Call
Expiry14 Aug 2026
Strike29.00
Volume-
OI5
IV0.73
Contract APA260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI5
IV0.83
Contract APA260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI5
IV0.68
Contract APA260821P00029500
Side Put
Expiry21 Aug 2026
Strike29.50
Volume-
OI5
IV0.60
Contract APA260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI5
IV0.55
Contract APA260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI5
IV0.51
Contract APA261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI5
IV0.54
Contract APA270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume-
OI5
IV0.49
Contract APA260807P00038000
Side Put
Expiry7 Aug 2026
Strike38.00
Volume-
OI4
IV0.60
Contract APA260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI4
IV0.52
Contract APA260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI4
IV0.53
Contract APA261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI4
IV0.67