Contract Tape

APA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 648 records

Detail Tape

APA most active options contracts

Page 11 of 17
Contract APA261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI4
IV0.50
Contract APA260807P00041000
Side Put
Expiry7 Aug 2026
Strike41.00
Volume-
OI3
IV0.63
Contract APA260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume-
OI3
IV0.99
Contract APA260814P00028000
Side Put
Expiry14 Aug 2026
Strike28.00
Volume-
OI3
IV0.79
Contract APA260814P00030500
Side Put
Expiry14 Aug 2026
Strike30.50
Volume-
OI3
IV0.65
Contract APA260814C00044000
Side Call
Expiry14 Aug 2026
Strike44.00
Volume-
OI3
IV0.57
Contract APA260821C00033500
Side Call
Expiry21 Aug 2026
Strike33.50
Volume-
OI3
IV0.52
Contract APA260828P00026000
Side Put
Expiry28 Aug 2026
Strike26.00
Volume-
OI3
IV0.73
Contract APA260828P00027000
Side Put
Expiry28 Aug 2026
Strike27.00
Volume-
OI3
IV0.69
Contract APA260828C00032000
Side Call
Expiry28 Aug 2026
Strike32.00
Volume-
OI3
IV0.51
Contract APA260807C00029500
Side Call
Expiry7 Aug 2026
Strike29.50
Volume-
OI2
IV0.87
Contract APA260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume-
OI2
IV0.82
Contract APA260807C00031500
Side Call
Expiry7 Aug 2026
Strike31.50
Volume-
OI2
IV0.72
Contract APA260807C00032000
Side Call
Expiry7 Aug 2026
Strike32.00
Volume-
OI2
IV0.70
Contract APA260807C00041500
Side Call
Expiry7 Aug 2026
Strike41.50
Volume-
OI2
IV0.64
Contract APA260807P00042000
Side Put
Expiry7 Aug 2026
Strike42.00
Volume-
OI2
IV0.64
Contract APA260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume-
OI2
IV0.58
Contract APA260821C00030500
Side Call
Expiry21 Aug 2026
Strike30.50
Volume-
OI2
IV0.58
Contract APA260904P00031000
Side Put
Expiry4 Sep 2026
Strike31.00
Volume-
OI2
IV0.49
Contract APA260904C00036000
Side Call
Expiry4 Sep 2026
Strike36.00
Volume-
OI2
IV0.51
Contract APA260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI2
IV0.51
Contract APA270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI2
IV1.50
Contract APA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI2
IV0.01
Contract APA270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI2
IV0.38
Contract APA281215P00017500
Side Put
Expiry15 Dec 2028
Strike17.50
Volume-
OI2
IV0.58
Contract APA260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume-
OI1
IV0.01
Contract APA260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume-
OI1
IV0.01
Contract APA260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume-
OI1
IV1.06
Contract APA260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume-
OI1
IV0.86
Contract APA260807P00046000
Side Put
Expiry7 Aug 2026
Strike46.00
Volume-
OI1
IV0.80
Contract APA260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume-
OI1
IV0.90
Contract APA260814P00032500
Side Put
Expiry14 Aug 2026
Strike32.50
Volume-
OI1
IV0.56
Contract APA260814P00035500
Side Put
Expiry14 Aug 2026
Strike35.50
Volume-
OI1
IV0.53
Contract APA260814P00036500
Side Put
Expiry14 Aug 2026
Strike36.50
Volume-
OI1
IV0.54
Contract APA260814C00037500
Side Call
Expiry14 Aug 2026
Strike37.50
Volume-
OI1
IV0.54
Contract APA260814P00037500
Side Put
Expiry14 Aug 2026
Strike37.50
Volume-
OI1
IV0.53
Contract APA260814C00043000
Side Call
Expiry14 Aug 2026
Strike43.00
Volume-
OI1
IV0.56
Contract APA260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI1
IV0.52
Contract APA260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI1
IV0.59
Contract APA260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume-
OI1
IV0.58