Contract Tape

APA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 648 records

Detail Tape

APA most active options contracts

Page 12 of 17
Contract APA260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume-
OI1
IV0.55
Contract APA260828C00033000
Side Call
Expiry28 Aug 2026
Strike33.00
Volume-
OI1
IV0.51
Contract APA260828C00045000
Side Call
Expiry28 Aug 2026
Strike45.00
Volume-
OI1
IV0.52
Contract APA260828C00046000
Side Call
Expiry28 Aug 2026
Strike46.00
Volume-
OI1
IV0.52
Contract APA260904P00032000
Side Put
Expiry4 Sep 2026
Strike32.00
Volume-
OI1
IV0.49
Contract APA260904P00035000
Side Put
Expiry4 Sep 2026
Strike35.00
Volume-
OI1
IV0.48
Contract APA260904P00036000
Side Put
Expiry4 Sep 2026
Strike36.00
Volume-
OI1
IV0.48
Contract APA261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV0.76
Contract APA261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI1
IV0.65
Contract APA261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV0.01
Contract APA261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV0.01
Contract APA270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.48
Contract APA270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI1
IV0.43
Contract APA280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI1
IV0.50
Contract APA280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI1
IV0.55
Contract APA260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume-
OI-
IV1.38
Contract APA260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume-
OI-
IV0.01
Contract APA260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume-
OI-
IV1.27
Contract APA260807C00026000
Side Call
Expiry7 Aug 2026
Strike26.00
Volume-
OI-
IV1.28
Contract APA260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume-
OI-
IV0.97
Contract APA260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume-
OI-
IV0.93
Contract APA260807C00032500
Side Call
Expiry7 Aug 2026
Strike32.50
Volume-
OI-
IV0.69
Contract APA260807P00038500
Side Put
Expiry7 Aug 2026
Strike38.50
Volume-
OI-
IV0.61
Contract APA260807P00040500
Side Put
Expiry7 Aug 2026
Strike40.50
Volume-
OI-
IV0.61
Contract APA260807P00041500
Side Put
Expiry7 Aug 2026
Strike41.50
Volume-
OI-
IV0.64
Contract APA260807C00042500
Side Call
Expiry7 Aug 2026
Strike42.50
Volume-
OI-
IV0.65
Contract APA260807P00042500
Side Put
Expiry7 Aug 2026
Strike42.50
Volume-
OI-
IV0.66
Contract APA260807P00043000
Side Put
Expiry7 Aug 2026
Strike43.00
Volume-
OI-
IV0.67
Contract APA260807P00044000
Side Put
Expiry7 Aug 2026
Strike44.00
Volume-
OI-
IV0.70
Contract APA260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume-
OI-
IV0.73
Contract APA260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume-
OI-
IV1.07
Contract APA260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume-
OI-
IV0.01
Contract APA260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume-
OI-
IV0.98
Contract APA260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume-
OI-
IV0.01
Contract APA260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume-
OI-
IV0.92
Contract APA260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume-
OI-
IV0.82
Contract APA260814C00026000
Side Call
Expiry14 Aug 2026
Strike26.00
Volume-
OI-
IV0.91
Contract APA260814P00026000
Side Put
Expiry14 Aug 2026
Strike26.00
Volume-
OI-
IV0.75
Contract APA260814C00027000
Side Call
Expiry14 Aug 2026
Strike27.00
Volume-
OI-
IV0.82
Contract APA260814P00027000
Side Put
Expiry14 Aug 2026
Strike27.00
Volume-
OI-
IV0.68