Strike Intelligence

APA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 40 records

Detail Tape

APA strike activity map

Page 1 of 2
Strike 20.00
Calls V 0 · OI 1 IV 0.01
Puts V 1 · OI 2 IV 1.74
Strike 23.00
Calls V 1 · OI 2 IV 0.01
Puts V 0 · OI 0 IV 1.38
Strike 24.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.27
Strike 25.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 37 IV 1.17
Strike 26.00
Calls V 0 · OI 0 IV 1.28
Puts V 0 · OI 1 IV 1.06
Strike 27.00
Calls V 0 · OI 0 IV 0.97
Puts V 0 · OI 9 IV 0.96
Strike 28.00
Calls V 0 · OI 5 IV 1.05
Puts V 0 · OI 1 IV 0.86
Strike 29.00
Calls V 0 · OI 0 IV 0.93
Puts V 0 · OI 32 IV 0.77
Strike 29.50
Calls V 0 · OI 2 IV 0.87
Puts V 1 · OI 0 IV 0.72
Strike 30.00
Calls V 0 · OI 2 IV 0.82
Puts V 0 · OI 71 IV 0.68
Strike 30.50
Calls V 1 · OI 1 IV 0.77
Puts V 0 · OI 5 IV 0.63
Strike 31.00
Calls V 0 · OI 7 IV 0.77
Puts V 0 · OI 81 IV 0.58
Strike 31.50
Calls V 0 · OI 2 IV 0.72
Puts V 5 · OI 3 IV 0.67
Strike 32.00
Calls V 0 · OI 2 IV 0.70
Puts V 8 · OI 312 IV 0.68
Strike 32.50
Calls V 0 · OI 0 IV 0.69
Puts V 3 · OI 5 IV 0.66
Strike 33.00
Calls V 15 · OI 288 IV 0.66
Puts V 12 · OI 39 IV 0.69
Strike 33.50
Calls V 36 · OI 40 IV 0.66
Puts V 5 · OI 41 IV 0.67
Strike 34.00
Calls V 1 · OI 28 IV 0.64
Puts V 10 · OI 131 IV 0.62
Strike 34.50
Calls V 4 · OI 14 IV 0.64
Puts V 38 · OI 16 IV 0.61
Strike 35.00
Calls V 19 · OI 134 IV 0.62
Puts V 19 · OI 89 IV 0.60
Strike 35.50
Calls V 58 · OI 91 IV 0.63
Puts V 0 · OI 32 IV 0.61
Strike 36.00
Calls V 25 · OI 305 IV 0.62
Puts V 35 · OI 153 IV 0.60
Strike 36.50
Calls V 31 · OI 30 IV 0.61
Puts V 17 · OI 11 IV 0.60
Strike 37.00
Calls V 79 · OI 246 IV 0.62
Puts V 53 · OI 32 IV 0.60
Strike 37.50
Calls V 108 · OI 27 IV 0.62
Puts V 16 · OI 36 IV 0.61
Strike 38.00
Calls V 53 · OI 662 IV 0.62
Puts V 0 · OI 4 IV 0.60
Strike 38.50
Calls V 11 · OI 31 IV 0.62
Puts V 0 · OI 0 IV 0.61
Strike 39.00
Calls V 81 · OI 302 IV 0.62
Puts V 2 · OI 2 IV 0.61