Strike Intelligence

APA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 40 records

Detail Tape

APA strike activity map

Page 2 of 2
Strike 39.50
Calls V 51 · OI 0 IV 0.62
Puts V 4 · OI 0 IV 0.61
Strike 40.00
Calls V 66 · OI 766 IV 0.63
Puts V 0 · OI 8 IV 0.63
Strike 40.50
Calls V 1 · OI 0 IV 0.63
Puts V 0 · OI 0 IV 0.61
Strike 41.00
Calls V 17 · OI 63 IV 0.63
Puts V 0 · OI 3 IV 0.63
Strike 41.50
Calls V 0 · OI 2 IV 0.64
Puts V 0 · OI 0 IV 0.64
Strike 42.00
Calls V 12 · OI 51 IV 0.65
Puts V 0 · OI 2 IV 0.64
Strike 42.50
Calls V 0 · OI 0 IV 0.65
Puts V 0 · OI 0 IV 0.66
Strike 43.00
Calls V 0 · OI 18 IV 0.67
Puts V 0 · OI 0 IV 0.67
Strike 44.00
Calls V 2 · OI 33 IV 0.71
Puts V 0 · OI 0 IV 0.70
Strike 45.00
Calls V 2 · OI 14 IV 0.77
Puts V 0 · OI 0 IV 0.73
Strike 46.00
Calls V 6 · OI 0 IV 0.81
Puts V 0 · OI 1 IV 0.80
Strike 50.00
Calls V 0 · OI 6 IV 0.84
Puts V 0 · OI 3 IV 0.99