Contract Tape

NVTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 842 records

Detail Tape

NVTS most active options contracts

Page 1 of 22
Contract NVTS260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume7641
OI1594
IV1.18
Contract NVTS260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume7162
OI1818
IV1.13
Contract NVTS260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume4018
OI5296
IV1.19
Contract NVTS260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume3064
OI1365
IV1.17
Contract NVTS260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume656
OI243
IV1.16
Contract NVTS260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume613
OI889
IV1.19
Contract NVTS260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume605
OI598
IV1.08
Contract NVTS260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume528
OI4674
IV1.21
Contract NVTS261218C00043000
Side Call
Expiry18 Dec 2026
Strike43.00
Volume500
OI189
IV1.24
Contract NVTS260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume418
OI400
IV1.16
Contract NVTS260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume405
OI141
IV1.26
Contract NVTS260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume401
OI1510
IV1.11
Contract NVTS270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume374
OI7460
IV1.16
Contract NVTS260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume351
OI4417
IV1.14
Contract NVTS260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume348
OI166
IV1.31
Contract NVTS260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume313
OI2126
IV1.32
Contract NVTS260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume294
OI1162
IV1.29
Contract NVTS261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume288
OI457
IV1.13
Contract NVTS260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume270
OI131
IV1.17
Contract NVTS260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume262
OI1106
IV1.14
Contract NVTS260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume242
OI8115
IV1.10
Contract NVTS260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume240
OI723
IV1.20
Contract NVTS260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume236
OI1578
IV1.12
Contract NVTS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume228
OI6189
IV1.14
Contract NVTS260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume210
OI387
IV1.19
Contract NVTS261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume200
OI292
IV1.22
Contract NVTS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume199
OI504
IV1.83
Contract NVTS260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume187
OI14234
IV1.34
Contract NVTS260821P00010500
Side Put
Expiry21 Aug 2026
Strike10.50
Volume179
OI329
IV1.12
Contract NVTS261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume174
OI740
IV1.16
Contract NVTS260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume173
OI1431
IV1.19
Contract NVTS260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume171
OI348
IV1.16
Contract NVTS260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume169
OI601
IV1.21
Contract NVTS270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume165
OI100
IV1.17
Contract NVTS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume163
OI4287
IV1.15
Contract NVTS260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume163
OI499
IV1.34
Contract NVTS260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume162
OI1015
IV1.15
Contract NVTS260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume160
OI1104
IV1.17
Contract NVTS280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume159
OI7683
IV1.34
Contract NVTS270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume158
OI7437
IV1.15