Contract Tape

NVTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 842 records

Detail Tape

NVTS most active options contracts

Page 2 of 22
Contract NVTS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume145
OI2903
IV1.18
Contract NVTS260828P00008500
Side Put
Expiry28 Aug 2026
Strike8.50
Volume133
OI91
IV1.19
Contract NVTS260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume131
OI1536
IV1.10
Contract NVTS280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume130
OI4895
IV1.27
Contract NVTS260814P00010500
Side Put
Expiry14 Aug 2026
Strike10.50
Volume129
OI36
IV1.18
Contract NVTS260828P00011000
Side Put
Expiry28 Aug 2026
Strike11.00
Volume128
OI204
IV1.15
Contract NVTS260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume125
OI441
IV1.21
Contract NVTS260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume119
OI153
IV1.16
Contract NVTS260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume114
OI125
IV1.11
Contract NVTS260821P00009500
Side Put
Expiry21 Aug 2026
Strike9.50
Volume110
OI189
IV1.19
Contract NVTS260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume108
OI805
IV1.13
Contract NVTS260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume104
OI339
IV1.21
Contract NVTS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume100
OI2714
IV1.37
Contract NVTS260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume99
OI280
IV1.37
Contract NVTS260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume96
OI9391
IV1.16
Contract NVTS260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume96
OI2027
IV1.10
Contract NVTS260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume94
OI18
IV1.31
Contract NVTS270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume93
OI4726
IV1.14
Contract NVTS260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume90
OI4348
IV1.11
Contract NVTS260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume89
OI289
IV1.18
Contract NVTS260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume84
OI4125
IV1.15
Contract NVTS260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume83
OI657
IV1.23
Contract NVTS260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume79
OI2762
IV1.10
Contract NVTS280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume78
OI1720
IV1.19
Contract NVTS260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume77
OI196
IV1.18
Contract NVTS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume76
OI12311
IV1.16
Contract NVTS261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume76
OI573
IV1.15
Contract NVTS270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume76
OI6
IV1.13
Contract NVTS260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume76
OI-
IV1.18
Contract NVTS280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume75
OI993
IV1.19
Contract NVTS260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume75
OI288
IV1.30
Contract NVTS260904P00011000
Side Put
Expiry4 Sep 2026
Strike11.00
Volume73
OI6
IV1.11
Contract NVTS260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume72
OI441
IV1.18
Contract NVTS280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume71
OI8547
IV1.19
Contract NVTS260821C00014500
Side Call
Expiry21 Aug 2026
Strike14.50
Volume71
OI114
IV1.12
Contract NVTS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume70
OI4672
IV1.16
Contract NVTS260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume70
OI1090
IV1.14
Contract NVTS260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume70
OI88
IV1.19
Contract NVTS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume67
OI5979
IV1.14
Contract NVTS280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume67
OI4830
IV1.15