Contract Tape

NVTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 842 records

Detail Tape

NVTS most active options contracts

Page 3 of 22
Contract NVTS270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume66
OI72
IV1.16
Contract NVTS280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume65
OI1027
IV1.01
Contract NVTS260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume64
OI174
IV1.17
Contract NVTS260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume63
OI59
IV1.17
Contract NVTS270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume61
OI5933
IV1.16
Contract NVTS260814C00011500
Side Call
Expiry14 Aug 2026
Strike11.50
Volume61
OI76
IV1.20
Contract NVTS260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume61
OI52
IV1.21
Contract NVTS260814C00014500
Side Call
Expiry14 Aug 2026
Strike14.50
Volume60
OI65
IV1.17
Contract NVTS260814C00013500
Side Call
Expiry14 Aug 2026
Strike13.50
Volume59
OI169
IV1.16
Contract NVTS270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume57
OI592
IV1.14
Contract NVTS260821C00013500
Side Call
Expiry21 Aug 2026
Strike13.50
Volume57
OI304
IV1.15
Contract NVTS260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume57
OI243
IV1.05
Contract NVTS260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume56
OI808
IV1.19
Contract NVTS260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume56
OI367
IV1.15
Contract NVTS260828C00011500
Side Call
Expiry28 Aug 2026
Strike11.50
Volume55
OI138
IV1.14
Contract NVTS260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume54
OI418
IV1.83
Contract NVTS260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume54
OI286
IV1.21
Contract NVTS260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume54
OI36
IV1.19
Contract NVTS261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume53
OI370
IV1.18
Contract NVTS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume52
OI2020
IV1.15
Contract NVTS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume52
OI1943
IV1.10
Contract NVTS260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume52
OI168
IV1.38
Contract NVTS260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume51
OI28
IV1.25
Contract NVTS261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume50
OI901
IV1.14
Contract NVTS280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume50
OI489
IV1.18
Contract NVTS260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume50
OI259
IV1.15
Contract NVTS260911C00019000
Side Call
Expiry11 Sep 2026
Strike19.00
Volume50
OI-
IV1.09
Contract NVTS270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume46
OI9496
IV1.14
Contract NVTS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume45
OI12456
IV1.16
Contract NVTS261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume45
OI319
IV1.18
Contract NVTS270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume44
OI332
IV1.11
Contract NVTS260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume42
OI60
IV1.15
Contract NVTS270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume40
OI1725
IV1.10
Contract NVTS270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume40
OI545
IV1.14
Contract NVTS260904C00012000
Side Call
Expiry4 Sep 2026
Strike12.00
Volume40
OI77
IV1.18
Contract NVTS260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume38
OI104
IV1.22
Contract NVTS260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume37
OI158
IV1.20
Contract NVTS270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume37
OI120
IV1.18
Contract NVTS270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume36
OI289
IV1.17
Contract NVTS270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume35
OI4399
IV1.14