Contract Tape

NVTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 842 records

Detail Tape

NVTS most active options contracts

Page 4 of 22
Contract NVTS260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume35
OI65
IV1.03
Contract NVTS260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume34
OI338
IV0.88
Contract NVTS270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume33
OI1007
IV1.14
Contract NVTS260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume33
OI823
IV1.07
Contract NVTS260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume33
OI364
IV1.19
Contract NVTS270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume32
OI3743
IV1.16
Contract NVTS280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume31
OI4657
IV1.38
Contract NVTS261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume31
OI2674
IV1.17
Contract NVTS260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume31
OI1516
IV1.15
Contract NVTS280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume30
OI1704
IV1.12
Contract NVTS270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume30
OI572
IV1.15
Contract NVTS260821C00015500
Side Call
Expiry21 Aug 2026
Strike15.50
Volume29
OI174
IV1.16
Contract NVTS260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume29
OI127
IV1.17
Contract NVTS260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume28
OI143
IV1.19
Contract NVTS280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume27
OI2862
IV1.17
Contract NVTS280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume26
OI1460
IV1.14
Contract NVTS261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume26
OI217
IV1.17
Contract NVTS260814C00010500
Side Call
Expiry14 Aug 2026
Strike10.50
Volume26
OI59
IV1.21
Contract NVTS260911P00011000
Side Put
Expiry11 Sep 2026
Strike11.00
Volume26
OI-
IV1.09
Contract NVTS261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume24
OI190
IV1.13
Contract NVTS260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume24
OI172
IV1.15
Contract NVTS260828C00015500
Side Call
Expiry28 Aug 2026
Strike15.50
Volume24
OI123
IV1.10
Contract NVTS270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume23
OI2799
IV1.12
Contract NVTS260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume23
OI1144
IV1.19
Contract NVTS270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume23
OI229
IV1.16
Contract NVTS270319C00011000
Side Call
Expiry19 Mar 2027
Strike11.00
Volume23
OI85
IV1.16
Contract NVTS260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume22
OI2454
IV1.11
Contract NVTS261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume22
OI1819
IV1.18
Contract NVTS280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume21
OI2472
IV1.16
Contract NVTS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume20
OI2219
IV1.11
Contract NVTS260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume20
OI1530
IV1.29
Contract NVTS270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume19
OI2005
IV1.12
Contract NVTS260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume19
OI1985
IV1.09
Contract NVTS260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume19
OI140
IV0.01
Contract NVTS260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume19
OI15
IV1.17
Contract NVTS260911C00015000
Side Call
Expiry11 Sep 2026
Strike15.00
Volume19
OI-
IV1.17
Contract NVTS261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume18
OI1996
IV1.15
Contract NVTS260828C00014500
Side Call
Expiry28 Aug 2026
Strike14.50
Volume18
OI51
IV1.18
Contract NVTS260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume17
OI4657
IV1.25
Contract NVTS280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume17
OI1887
IV1.13