Contract Tape

NVTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 842 records

Detail Tape

NVTS most active options contracts

Page 5 of 22
Contract NVTS260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume16
OI803
IV1.09
Contract NVTS260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume15
OI1522
IV1.19
Contract NVTS270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume15
OI451
IV1.17
Contract NVTS280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume15
OI120
IV1.17
Contract NVTS270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume14
OI59
IV1.19
Contract NVTS260814P00011500
Side Put
Expiry14 Aug 2026
Strike11.50
Volume14
OI46
IV1.24
Contract NVTS260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume13
OI236
IV1.10
Contract NVTS260828P00009500
Side Put
Expiry28 Aug 2026
Strike9.50
Volume13
OI68
IV1.21
Contract NVTS260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume13
OI5
IV10.00
Contract NVTS270319C00021000
Side Call
Expiry19 Mar 2027
Strike21.00
Volume12
OI3413
IV1.18
Contract NVTS260807C00014500
Side Call
Expiry7 Aug 2026
Strike14.50
Volume12
OI423
IV0.98
Contract NVTS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume12
OI252
IV1.18
Contract NVTS260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume12
OI82
IV1.14
Contract NVTS260814C00020500
Side Call
Expiry14 Aug 2026
Strike20.50
Volume12
OI50
IV1.34
Contract NVTS261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume11
OI1286
IV1.16
Contract NVTS270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume11
OI1066
IV1.19
Contract NVTS260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume11
OI995
IV1.10
Contract NVTS260904C00010500
Side Call
Expiry4 Sep 2026
Strike10.50
Volume11
OI24
IV1.21
Contract NVTS260904P00007000
Side Put
Expiry4 Sep 2026
Strike7.00
Volume11
OI23
IV1.25
Contract NVTS260911C00013000
Side Call
Expiry11 Sep 2026
Strike13.00
Volume11
OI-
IV1.16
Contract NVTS280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume10
OI2461
IV1.19
Contract NVTS260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume10
OI1917
IV1.20
Contract NVTS260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume10
OI1878
IV1.12
Contract NVTS260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume10
OI1814
IV1.12
Contract NVTS260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume10
OI1532
IV0.90
Contract NVTS280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume10
OI1148
IV1.15
Contract NVTS260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume10
OI1050
IV1.12
Contract NVTS260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume10
OI761
IV1.11
Contract NVTS260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume10
OI430
IV1.13
Contract NVTS260807C00016500
Side Call
Expiry7 Aug 2026
Strike16.50
Volume10
OI252
IV1.33
Contract NVTS260807C00015500
Side Call
Expiry7 Aug 2026
Strike15.50
Volume10
OI164
IV1.83
Contract NVTS261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume10
OI162
IV1.23
Contract NVTS260814C00009500
Side Call
Expiry14 Aug 2026
Strike9.50
Volume10
OI153
IV1.20
Contract NVTS260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume10
OI152
IV1.09
Contract NVTS261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume10
OI97
IV1.19
Contract NVTS280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume10
OI42
IV1.21
Contract NVTS260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume10
OI39
IV1.05
Contract NVTS270319C00009000
Side Call
Expiry19 Mar 2027
Strike9.00
Volume10
OI26
IV1.15
Contract NVTS260904P00012000
Side Put
Expiry4 Sep 2026
Strike12.00
Volume10
OI15
IV1.18
Contract NVTS260904C00014500
Side Call
Expiry4 Sep 2026
Strike14.50
Volume10
OI14
IV1.17