Contract Tape

NVTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 842 records

Detail Tape

NVTS most active options contracts

Page 6 of 22
Contract NVTS261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume9
OI3815
IV1.12
Contract NVTS260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume9
OI187
IV0.01
Contract NVTS260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume9
OI35
IV0.01
Contract NVTS260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume9
OI6
IV2.31
Contract NVTS261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume8
OI4779
IV1.14
Contract NVTS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume8
OI523
IV1.37
Contract NVTS261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume8
OI384
IV1.21
Contract NVTS260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume8
OI78
IV0.01
Contract NVTS270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume8
OI44
IV1.19
Contract NVTS270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume7
OI933
IV1.93
Contract NVTS270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume7
OI555
IV2.50
Contract NVTS260821C00010500
Side Call
Expiry21 Aug 2026
Strike10.50
Volume7
OI75
IV1.20
Contract NVTS260904C00015500
Side Call
Expiry4 Sep 2026
Strike15.50
Volume7
OI74
IV1.14
Contract NVTS260828C00010500
Side Call
Expiry28 Aug 2026
Strike10.50
Volume7
OI29
IV1.17
Contract NVTS260807P00018500
Side Put
Expiry7 Aug 2026
Strike18.50
Volume7
OI4
IV0.01
Contract NVTS260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume6
OI1946
IV1.64
Contract NVTS280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume6
OI1185
IV1.19
Contract NVTS270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume6
OI704
IV1.09
Contract NVTS270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume6
OI461
IV1.18
Contract NVTS270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume6
OI352
IV1.31
Contract NVTS260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume6
OI109
IV1.49
Contract NVTS260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume6
OI103
IV1.73
Contract NVTS260904C00011500
Side Call
Expiry4 Sep 2026
Strike11.50
Volume6
OI85
IV1.17
Contract NVTS260814C00018500
Side Call
Expiry14 Aug 2026
Strike18.50
Volume6
OI80
IV1.63
Contract NVTS260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume6
OI69
IV1.16
Contract NVTS260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume6
OI65
IV1.33
Contract NVTS260911P00011500
Side Put
Expiry11 Sep 2026
Strike11.50
Volume6
OI-
IV1.14
Contract NVTS280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume5
OI3441
IV1.15
Contract NVTS260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume5
OI997
IV1.28
Contract NVTS270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume5
OI301
IV1.11
Contract NVTS261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume5
OI224
IV1.14
Contract NVTS260828P00010500
Side Put
Expiry28 Aug 2026
Strike10.50
Volume5
OI121
IV1.20
Contract NVTS260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume5
OI87
IV1.66
Contract NVTS260814P00015500
Side Put
Expiry14 Aug 2026
Strike15.50
Volume5
OI61
IV0.66
Contract NVTS260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume5
OI61
IV1.21
Contract NVTS260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume5
OI51
IV1.05
Contract NVTS260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume5
OI29
IV0.01
Contract NVTS260904P00008500
Side Put
Expiry4 Sep 2026
Strike8.50
Volume5
OI16
IV1.20
Contract NVTS260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume5
OI14
IV1.16
Contract NVTS260807P00021500
Side Put
Expiry7 Aug 2026
Strike21.50
Volume5
OI-
IV3.26