Strike Intelligence

NVTS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 45 records

Detail Tape

NVTS strike activity map

Page 1 of 2
Strike 1.00
Calls V 2 · OI 61 IV 10.00
Puts V 0 · OI 0 IV 7.38
Strike 2.00
Calls V 13 · OI 5 IV 10.00
Puts V 0 · OI 2 IV 5.20
Strike 3.00
Calls V 2 · OI 2 IV 7.17
Puts V 0 · OI 3 IV 3.98
Strike 4.00
Calls V 0 · OI 1 IV 6.00
Puts V 0 · OI 0 IV 3.13
Strike 5.00
Calls V 0 · OI 0 IV 4.92
Puts V 0 · OI 0 IV 2.47
Strike 6.00
Calls V 0 · OI 2 IV 3.74
Puts V 0 · OI 0 IV 1.94
Strike 7.00
Calls V 0 · OI 1 IV 3.07
Puts V 0 · OI 121 IV 1.48
Strike 7.50
Calls V 0 · OI 1 IV 2.61
Puts V 1 · OI 8 IV 1.27
Strike 8.00
Calls V 0 · OI 43 IV 1.85
Puts V 99 · OI 280 IV 1.37
Strike 8.50
Calls V 3 · OI 2 IV 1.83
Puts V 405 · OI 141 IV 1.26
Strike 9.00
Calls V 5 · OI 87 IV 1.66
Puts V 348 · OI 166 IV 1.31
Strike 9.50
Calls V 0 · OI 48 IV 1.49
Puts V 75 · OI 288 IV 1.30
Strike 10.00
Calls V 64 · OI 174 IV 1.17
Puts V 169 · OI 601 IV 1.21
Strike 10.50
Calls V 114 · OI 125 IV 1.11
Puts V 270 · OI 131 IV 1.17
Strike 11.00
Calls V 262 · OI 1106 IV 1.14
Puts V 240 · OI 723 IV 1.20
Strike 11.50
Calls V 418 · OI 400 IV 1.16
Puts V 63 · OI 59 IV 1.17
Strike 12.00
Calls V 605 · OI 598 IV 1.08
Puts V 125 · OI 441 IV 1.21
Strike 12.50
Calls V 613 · OI 889 IV 1.19
Puts V 19 · OI 15 IV 1.17
Strike 13.00
Calls V 401 · OI 1510 IV 1.11
Puts V 57 · OI 243 IV 1.05
Strike 13.50
Calls V 83 · OI 657 IV 1.23
Puts V 3 · OI 104 IV 0.01
Strike 14.00
Calls V 528 · OI 4674 IV 1.21
Puts V 9 · OI 187 IV 0.01
Strike 14.50
Calls V 12 · OI 423 IV 0.98
Puts V 0 · OI 66 IV 1.23
Strike 15.00
Calls V 187 · OI 14234 IV 1.34
Puts V 4 · OI 71 IV 1.20
Strike 15.50
Calls V 10 · OI 164 IV 1.83
Puts V 9 · OI 35 IV 0.01
Strike 16.00
Calls V 52 · OI 168 IV 1.38
Puts V 6 · OI 103 IV 1.73
Strike 16.50
Calls V 10 · OI 252 IV 1.33
Puts V 1 · OI 40 IV 0.01
Strike 17.00
Calls V 4 · OI 272 IV 1.41
Puts V 19 · OI 140 IV 0.01
Strike 17.50
Calls V 6 · OI 109 IV 1.49
Puts V 0 · OI 54 IV 0.01