Strike Intelligence

NVTS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 45 records

Detail Tape

NVTS strike activity map

Page 2 of 2
Strike 18.00
Calls V 0 · OI 191 IV 1.57
Puts V 2 · OI 32 IV 0.01
Strike 18.50
Calls V 0 · OI 40 IV 1.63
Puts V 7 · OI 4 IV 0.01
Strike 19.00
Calls V 3 · OI 149 IV 1.70
Puts V 9 · OI 6 IV 2.31
Strike 19.50
Calls V 2 · OI 1955 IV 1.77
Puts V 0 · OI 14 IV 0.01
Strike 20.00
Calls V 54 · OI 418 IV 1.83
Puts V 0 · OI 27 IV 0.01
Strike 20.50
Calls V 1 · OI 129 IV 1.90
Puts V 2 · OI 1 IV 0.01
Strike 21.00
Calls V 0 · OI 1602 IV 1.96
Puts V 0 · OI 6 IV 2.62
Strike 21.50
Calls V 0 · OI 37 IV 2.01
Puts V 5 · OI 0 IV 3.26
Strike 22.00
Calls V 0 · OI 38 IV 2.07
Puts V 2 · OI 17 IV 2.34
Strike 22.50
Calls V 0 · OI 19 IV 2.12
Puts V 0 · OI 2 IV 2.40
Strike 23.00
Calls V 3 · OI 23 IV 2.18
Puts V 0 · OI 0 IV 0.01
Strike 24.00
Calls V 0 · OI 39 IV 2.29
Puts V 0 · OI 1 IV 2.88
Strike 25.00
Calls V 0 · OI 72 IV 2.39
Puts V 0 · OI 7 IV 2.70
Strike 26.00
Calls V 1 · OI 34 IV 2.47
Puts V 0 · OI 0 IV 0.01
Strike 27.00
Calls V 0 · OI 26 IV 2.57
Puts V 0 · OI 0 IV 2.92
Strike 30.00
Calls V 0 · OI 17 IV 2.81
Puts V 0 · OI 1 IV 0.01
Strike 35.00
Calls V 1 · OI 50 IV 3.17
Puts V 0 · OI 0 IV 0.01