Contract Tape

CHD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 198 records

Detail Tape

CHD most active options contracts

Page 2 of 5
Contract CHD261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI14
IV0.26
Contract CHD270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI14
IV0.23
Contract CHD261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI12
IV0.12
Contract CHD261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI12
IV0.37
Contract CHD260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI11
IV0.63
Contract CHD261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI11
IV0.18
Contract CHD261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI11
IV0.31
Contract CHD260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI10
IV0.86
Contract CHD261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI9
IV0.38
Contract CHD261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI9
IV0.31
Contract CHD261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI7
IV0.18
Contract CHD261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI7
IV0.26
Contract CHD261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI7
IV0.36
Contract CHD270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI7
IV0.31
Contract CHD261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI6
IV0.34
Contract CHD261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI6
IV0.26
Contract CHD261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI6
IV0.26
Contract CHD261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI6
IV0.31
Contract CHD261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI5
IV0.42
Contract CHD261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI5
IV0.12
Contract CHD261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI5
IV0.15
Contract CHD260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI4
IV0.31
Contract CHD260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI4
IV0.27
Contract CHD261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI4
IV0.27
Contract CHD270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI4
IV0.31
Contract CHD270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI4
IV0.28
Contract CHD261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI3
IV0.49
Contract CHD261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI3
IV0.43
Contract CHD261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI3
IV0.40
Contract CHD261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI3
IV0.19
Contract CHD270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI3
IV0.27
Contract CHD270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI3
IV0.27
Contract CHD260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI2
IV0.53
Contract CHD260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI2
IV0.24
Contract CHD261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI2
IV0.01
Contract CHD261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI2
IV0.30
Contract CHD270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI2
IV0.23
Contract CHD270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI2
IV0.19
Contract CHD270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI2
IV0.28
Contract CHD270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI2
IV0.16