Contract Tape

CHD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 198 records

Detail Tape

CHD most active options contracts

Page 1 of 5
Contract CHD261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume79
OI67
IV0.25
Contract CHD261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume61
OI314
IV0.25
Contract CHD261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume58
OI26
IV0.25
Contract CHD260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume17
OI112
IV0.27
Contract CHD260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume15
OI53
IV0.34
Contract CHD270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume15
OI17
IV0.25
Contract CHD260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume14
OI891
IV0.25
Contract CHD260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume8
OI67
IV0.25
Contract CHD260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume6
OI492
IV0.27
Contract CHD260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume5
OI40
IV0.25
Contract CHD260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume4
OI1
IV0.26
Contract CHD260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume3
OI53
IV0.24
Contract CHD260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI74
IV0.31
Contract CHD261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI319
IV0.25
Contract CHD261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI168
IV0.23
Contract CHD261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI116
IV0.25
Contract CHD261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI92
IV0.27
Contract CHD260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI87
IV0.18
Contract CHD261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI87
IV0.28
Contract CHD261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI74
IV0.28
Contract CHD260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI73
IV0.22
Contract CHD261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI56
IV0.28
Contract CHD260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI49
IV0.22
Contract CHD270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI44
IV0.23
Contract CHD261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI42
IV0.19
Contract CHD260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI39
IV0.24
Contract CHD261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI38
IV0.25
Contract CHD260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI36
IV0.34
Contract CHD261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI34
IV0.28
Contract CHD261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI34
IV0.27
Contract CHD261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI29
IV0.13
Contract CHD260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI28
IV0.29
Contract CHD261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI24
IV0.49
Contract CHD261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI23
IV0.28
Contract CHD260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI22
IV0.24
Contract CHD260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI20
IV0.30
Contract CHD261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI19
IV0.10
Contract CHD261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI18
IV0.15
Contract CHD270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI18
IV0.25
Contract CHD261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI15
IV0.24