Strike Intelligence

SOUN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 21 records

Detail Tape

SOUN strike activity map

Page 1 of 1
Strike 2.50
Calls V 4 · OI 2 IV 9.32
Puts V 0 · OI 5 IV 3.06
Strike 3.00
Calls V 2 · OI 5 IV 4.30
Puts V 0 · OI 2 IV 2.48
Strike 3.50
Calls V 0 · OI 4 IV 3.36
Puts V 2 · OI 8 IV 2.00
Strike 4.00
Calls V 6 · OI 3 IV 0.01
Puts V 0 · OI 13 IV 1.58
Strike 4.50
Calls V 10 · OI 6 IV 0.01
Puts V 44 · OI 39 IV 1.48
Strike 5.00
Calls V 3 · OI 3 IV 1.32
Puts V 1250 · OI 761 IV 1.40
Strike 5.50
Calls V 225 · OI 168 IV 1.42
Puts V 233 · OI 1792 IV 1.36
Strike 6.00
Calls V 490 · OI 1061 IV 1.40
Puts V 489 · OI 1171 IV 1.42
Strike 6.50
Calls V 1570 · OI 2693 IV 1.41
Puts V 340 · OI 997 IV 1.39
Strike 7.00
Calls V 1336 · OI 6788 IV 1.38
Puts V 134 · OI 622 IV 1.57
Strike 7.50
Calls V 1145 · OI 4256 IV 1.44
Puts V 12 · OI 165 IV 1.93
Strike 8.00
Calls V 502 · OI 8565 IV 1.57
Puts V 59 · OI 458 IV 1.79
Strike 8.50
Calls V 95 · OI 1252 IV 1.67
Puts V 17 · OI 322 IV 2.28
Strike 9.00
Calls V 60 · OI 1273 IV 1.72
Puts V 9 · OI 50 IV 2.52
Strike 9.50
Calls V 31 · OI 1162 IV 1.80
Puts V 24 · OI 540 IV 2.38
Strike 10.00
Calls V 68 · OI 2348 IV 1.96
Puts V 16 · OI 375 IV 2.74
Strike 10.50
Calls V 0 · OI 133 IV 1.78
Puts V 2 · OI 75 IV 2.39
Strike 11.00
Calls V 0 · OI 98 IV 1.90
Puts V 1 · OI 46 IV 4.01
Strike 11.50
Calls V 1 · OI 22 IV 2.02
Puts V 0 · OI 2 IV 2.20
Strike 12.00
Calls V 0 · OI 28 IV 2.13
Puts V 4 · OI 8 IV 3.78
Strike 13.00
Calls V 1 · OI 2 IV 2.35
Puts V 1 · OI 9 IV 6.19