Contract Tape

SOUN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 418 records

Detail Tape

SOUN most active options contracts

Page 1 of 11
Contract SOUN260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume1570
OI2693
IV1.41
Contract SOUN260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume1336
OI6788
IV1.38
Contract SOUN260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume1250
OI761
IV1.40
Contract SOUN260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume1145
OI4256
IV1.44
Contract SOUN270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1021
OI15769
IV1.08
Contract SOUN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume905
OI18959
IV1.10
Contract SOUN260904P00005500
Side Put
Expiry4 Sep 2026
Strike5.50
Volume662
OI163
IV0.91
Contract SOUN260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume502
OI8565
IV1.57
Contract SOUN260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume490
OI1061
IV1.40
Contract SOUN260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume489
OI1171
IV1.42
Contract SOUN260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume375
OI644
IV0.87
Contract SOUN260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume366
OI8588
IV1.08
Contract SOUN260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume340
OI997
IV1.39
Contract SOUN260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume312
OI1099
IV1.17
Contract SOUN260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume304
OI51293
IV1.12
Contract SOUN260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume272
OI3189
IV1.03
Contract SOUN260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume251
OI3998
IV1.04
Contract SOUN260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume233
OI1792
IV1.36
Contract SOUN260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume231
OI90
IV1.15
Contract SOUN260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume225
OI4451
IV1.23
Contract SOUN260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume225
OI168
IV1.42
Contract SOUN260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume224
OI150
IV1.08
Contract SOUN270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume210
OI17217
IV0.85
Contract SOUN260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume182
OI1055
IV1.02
Contract SOUN261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume170
OI2189
IV0.84
Contract SOUN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume169
OI31683
IV0.92
Contract SOUN261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume156
OI8531
IV0.91
Contract SOUN260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume134
OI622
IV1.57
Contract SOUN260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume125
OI2242
IV1.38
Contract SOUN261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume121
OI6301
IV0.86
Contract SOUN261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume119
OI11780
IV1.00
Contract SOUN270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume116
OI805
IV0.85
Contract SOUN260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume111
OI1667
IV1.24
Contract SOUN260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume103
OI2401
IV1.19
Contract SOUN261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume100
OI966
IV1.22
Contract SOUN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume100
OI429
IV1.46
Contract SOUN260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume95
OI1252
IV1.67
Contract SOUN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume88
OI22225
IV1.02
Contract SOUN260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume88
OI114
IV0.91
Contract SOUN260821P00009500
Side Put
Expiry21 Aug 2026
Strike9.50
Volume80
OI591
IV1.44