Contract Tape

SOUN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 418 records

Detail Tape

SOUN most active options contracts

Page 2 of 11
Contract SOUN260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume80
OI274
IV1.74
Contract SOUN260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume79
OI759
IV0.99
Contract SOUN280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume78
OI11325
IV0.88
Contract SOUN270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume77
OI3281
IV0.79
Contract SOUN270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume77
OI305
IV0.01
Contract SOUN260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume75
OI66
IV1.21
Contract SOUN270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume73
OI1442
IV1.36
Contract SOUN270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume72
OI1395
IV0.94
Contract SOUN260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume68
OI2348
IV1.96
Contract SOUN260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume61
OI12
IV1.41
Contract SOUN260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume61
OI4
IV1.24
Contract SOUN260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume60
OI1273
IV1.72
Contract SOUN260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume59
OI458
IV1.79
Contract SOUN260828P00009500
Side Put
Expiry28 Aug 2026
Strike9.50
Volume54
OI377
IV1.26
Contract SOUN260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume52
OI162
IV0.90
Contract SOUN260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume51
OI250
IV1.26
Contract SOUN260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume50
OI799
IV1.02
Contract SOUN260904P00006500
Side Put
Expiry4 Sep 2026
Strike6.50
Volume50
OI97
IV0.93
Contract SOUN261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume48
OI8308
IV1.02
Contract SOUN260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume48
OI356
IV1.16
Contract SOUN260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume45
OI147
IV1.34
Contract SOUN260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume44
OI756
IV0.96
Contract SOUN260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume44
OI39
IV1.48
Contract SOUN270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume43
OI15605
IV0.97
Contract SOUN260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume43
OI960
IV1.17
Contract SOUN270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume42
OI1126
IV0.99
Contract SOUN280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume41
OI8235
IV0.88
Contract SOUN260828P00008500
Side Put
Expiry28 Aug 2026
Strike8.50
Volume41
OI127
IV1.01
Contract SOUN260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume38
OI57
IV1.20
Contract SOUN260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume37
OI778
IV0.98
Contract SOUN260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume35
OI175
IV1.07
Contract SOUN270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume34
OI8549
IV0.96
Contract SOUN260814C00009500
Side Call
Expiry14 Aug 2026
Strike9.50
Volume34
OI300
IV1.52
Contract SOUN260911C00006500
Side Call
Expiry11 Sep 2026
Strike6.50
Volume34
OI1
IV0.90
Contract SOUN260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume33
OI48371
IV1.31
Contract SOUN260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume33
OI239
IV0.98
Contract SOUN270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume32
OI4403
IV0.88
Contract SOUN260904C00008500
Side Call
Expiry4 Sep 2026
Strike8.50
Volume32
OI88
IV1.08
Contract SOUN260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume31
OI1162
IV1.80
Contract SOUN260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume30
OI92
IV0.93