Contract Tape

SOUN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 418 records

Detail Tape

SOUN most active options contracts

Page 3 of 11
Contract SOUN280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume28
OI4635
IV0.94
Contract SOUN260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume28
OI302
IV0.91
Contract SOUN260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume27
OI503
IV1.14
Contract SOUN260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume27
OI206
IV1.14
Contract SOUN270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume26
OI4249
IV1.04
Contract SOUN261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume26
OI3991
IV0.96
Contract SOUN260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume26
OI318
IV1.06
Contract SOUN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume25
OI784
IV1.07
Contract SOUN280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume24
OI7870
IV1.00
Contract SOUN260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume24
OI540
IV2.38
Contract SOUN270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume22
OI2806
IV0.85
Contract SOUN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume22
OI108
IV1.17
Contract SOUN260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume21
OI168
IV1.14
Contract SOUN270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume20
OI735
IV1.01
Contract SOUN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume20
OI438
IV1.10
Contract SOUN260828P00007500
Side Put
Expiry28 Aug 2026
Strike7.50
Volume20
OI163
IV1.11
Contract SOUN260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume19
OI951
IV1.00
Contract SOUN261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume18
OI321
IV0.77
Contract SOUN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume18
OI121
IV1.00
Contract SOUN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume18
OI111
IV1.25
Contract SOUN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume17
OI7903
IV1.02
Contract SOUN261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume17
OI4118
IV0.98
Contract SOUN260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume17
OI322
IV2.28
Contract SOUN260911P00009000
Side Put
Expiry11 Sep 2026
Strike9.00
Volume17
OI-
IV1.12
Contract SOUN280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume16
OI2220
IV0.92
Contract SOUN260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume16
OI375
IV2.74
Contract SOUN260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume15
OI1914
IV1.09
Contract SOUN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume15
OI745
IV0.90
Contract SOUN270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume15
OI287
IV1.54
Contract SOUN260904P00009500
Side Put
Expiry4 Sep 2026
Strike9.50
Volume15
OI80
IV1.23
Contract SOUN261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume14
OI2228
IV0.99
Contract SOUN280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume14
OI1502
IV1.01
Contract SOUN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume13
OI5476
IV0.84
Contract SOUN280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume13
OI5015
IV0.89
Contract SOUN260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume13
OI2550
IV1.36
Contract SOUN261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume13
OI2533
IV1.09
Contract SOUN260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume13
OI278
IV0.95
Contract SOUN260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume13
OI260
IV1.23
Contract SOUN270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume12
OI15496
IV1.21
Contract SOUN261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume12
OI2089
IV1.03