Contract Tape

SOUN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 418 records

Detail Tape

SOUN most active options contracts

Page 4 of 11
Contract SOUN270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume12
OI798
IV0.97
Contract SOUN260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume12
OI709
IV1.35
Contract SOUN260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume12
OI547
IV1.38
Contract SOUN270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume12
OI369
IV0.81
Contract SOUN260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume12
OI165
IV1.93
Contract SOUN260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume12
OI2
IV1.12
Contract SOUN260911P00006500
Side Put
Expiry11 Sep 2026
Strike6.50
Volume12
OI-
IV0.85
Contract SOUN260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume11
OI270
IV1.46
Contract SOUN260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume11
OI86
IV1.08
Contract SOUN260911P00008500
Side Put
Expiry11 Sep 2026
Strike8.50
Volume11
OI-
IV1.07
Contract SOUN280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume10
OI4786
IV0.91
Contract SOUN261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume10
OI2978
IV1.17
Contract SOUN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume10
OI2959
IV1.19
Contract SOUN280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume10
OI2868
IV0.95
Contract SOUN270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume10
OI1889
IV1.04
Contract SOUN260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume10
OI691
IV0.95
Contract SOUN261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume10
OI490
IV0.80
Contract SOUN280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume10
OI485
IV1.06
Contract SOUN260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume10
OI331
IV1.17
Contract SOUN270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume10
OI326
IV1.03
Contract SOUN260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume10
OI250
IV1.07
Contract SOUN260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume10
OI80
IV1.27
Contract SOUN260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume10
OI6
IV0.01
Contract SOUN260911P00007500
Side Put
Expiry11 Sep 2026
Strike7.50
Volume10
OI-
IV0.94
Contract SOUN260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume9
OI1173
IV1.03
Contract SOUN270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume9
OI947
IV0.91
Contract SOUN260828C00008500
Side Call
Expiry28 Aug 2026
Strike8.50
Volume9
OI329
IV1.08
Contract SOUN260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume9
OI227
IV1.39
Contract SOUN260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume9
OI50
IV2.52
Contract SOUN280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume8
OI7203
IV0.83
Contract SOUN280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume7
OI538
IV0.01
Contract SOUN270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume7
OI450
IV0.97
Contract SOUN260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume7
OI445
IV1.27
Contract SOUN260828P00005500
Side Put
Expiry28 Aug 2026
Strike5.50
Volume7
OI343
IV1.04
Contract SOUN280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume7
OI277
IV1.00
Contract SOUN260904C00006500
Side Call
Expiry4 Sep 2026
Strike6.50
Volume7
OI176
IV0.94
Contract SOUN260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume7
OI69
IV3.14
Contract SOUN270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume6
OI2591
IV1.18
Contract SOUN260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume6
OI2352
IV1.09
Contract SOUN260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume6
OI2136
IV1.45