Contract Tape

SOUN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 418 records

Detail Tape

SOUN most active options contracts

Page 5 of 11
Contract SOUN261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume6
OI1670
IV1.08
Contract SOUN261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume6
OI588
IV1.25
Contract SOUN260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume6
OI549
IV1.46
Contract SOUN260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume6
OI268
IV1.04
Contract SOUN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume6
OI234
IV1.10
Contract SOUN260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume6
OI3
IV0.01
Contract SOUN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume5
OI10396
IV1.34
Contract SOUN261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume5
OI4207
IV0.95
Contract SOUN270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume5
OI654
IV0.96
Contract SOUN260828P00006500
Side Put
Expiry28 Aug 2026
Strike6.50
Volume5
OI191
IV1.02
Contract SOUN260828C00002500
Side Call
Expiry28 Aug 2026
Strike2.50
Volume5
OI16
IV5.27
Contract SOUN260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume5
OI7
IV5.39
Contract SOUN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume4
OI5510
IV0.91
Contract SOUN261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume4
OI1639
IV1.01
Contract SOUN260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume4
OI260
IV1.23
Contract SOUN260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume4
OI257
IV1.15
Contract SOUN260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume4
OI184
IV1.00
Contract SOUN260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume4
OI133
IV0.98
Contract SOUN260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume4
OI95
IV1.17
Contract SOUN260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume4
OI8
IV3.78
Contract SOUN260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume4
OI2
IV9.32
Contract SOUN270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume3
OI217
IV1.14
Contract SOUN260828C00005500
Side Call
Expiry28 Aug 2026
Strike5.50
Volume3
OI175
IV0.96
Contract SOUN260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume3
OI71
IV1.09
Contract SOUN260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume3
OI65
IV1.04
Contract SOUN260904C00005500
Side Call
Expiry4 Sep 2026
Strike5.50
Volume3
OI47
IV0.90
Contract SOUN260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume3
OI5
IV1.74
Contract SOUN260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume3
OI3
IV1.32
Contract SOUN260911P00006000
Side Put
Expiry11 Sep 2026
Strike6.00
Volume3
OI-
IV0.94
Contract SOUN260911P00007000
Side Put
Expiry11 Sep 2026
Strike7.00
Volume3
OI-
IV0.81
Contract SOUN260911C00008000
Side Call
Expiry11 Sep 2026
Strike8.00
Volume3
OI-
IV0.98
Contract SOUN270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume2
OI2816
IV0.92
Contract SOUN261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume2
OI928
IV1.14
Contract SOUN270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume2
OI588
IV0.83
Contract SOUN270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume2
OI254
IV1.07
Contract SOUN260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume2
OI132
IV1.08
Contract SOUN260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume2
OI102
IV1.15
Contract SOUN260904C00010000
Side Call
Expiry4 Sep 2026
Strike10.00
Volume2
OI84
IV1.18
Contract SOUN260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume2
OI75
IV2.39
Contract SOUN260807P00003500
Side Put
Expiry7 Aug 2026
Strike3.50
Volume2
OI8
IV2.00