Strike Intelligence

CCI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 22 records

Detail Tape

CCI strike activity map

Page 1 of 1
Strike 60.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 5 IV 0.40
Strike 65.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 89 IV 0.28
Strike 67.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 128 IV 0.38
Strike 70.00
Calls V 3 · OI 13 IV 0.01
Puts V 7 · OI 322 IV 0.33
Strike 72.50
Calls V 23 · OI 505 IV 0.35
Puts V 4 · OI 389 IV 0.34
Strike 75.00
Calls V 0 · OI 45 IV 0.33
Puts V 5 · OI 452 IV 0.32
Strike 77.50
Calls V 0 · OI 937 IV 0.33
Puts V 1 · OI 171 IV 0.32
Strike 80.00
Calls V 6 · OI 804 IV 0.33
Puts V 1 · OI 114 IV 0.30
Strike 82.50
Calls V 15 · OI 1029 IV 0.35
Puts V 0 · OI 171 IV 0.43
Strike 85.00
Calls V 10 · OI 1230 IV 0.34
Puts V 0 · OI 18 IV 0.48
Strike 87.50
Calls V 10 · OI 214 IV 0.23
Puts V 1 · OI 1 IV 0.55
Strike 90.00
Calls V 10 · OI 2725 IV 0.27
Puts V 0 · OI 0 IV 0.44
Strike 92.50
Calls V 1 · OI 2819 IV 0.31
Puts V 0 · OI 0 IV 0.57
Strike 95.00
Calls V 0 · OI 79 IV 0.35
Puts V 0 · OI 0 IV 0.62
Strike 97.50
Calls V 0 · OI 77 IV 0.39
Puts V 0 · OI 0 IV 0.55
Strike 100.00
Calls V 1 · OI 40 IV 0.41
Puts V 0 · OI 0 IV 0.75
Strike 105.00
Calls V 0 · OI 6 IV 0.48
Puts V 0 · OI 0 IV 0.85
Strike 110.00
Calls V 0 · OI 5 IV 0.55
Puts V 0 · OI 0 IV 0.82
Strike 115.00
Calls V 0 · OI 0 IV 0.61
Puts V 0 · OI 0 IV 0.91
Strike 120.00
Calls V 0 · OI 0 IV 0.66
Puts V 0 · OI 0 IV 1.02
Strike 125.00
Calls V 0 · OI 0 IV 0.72
Puts V 0 · OI 0 IV 1.07
Strike 130.00
Calls V 0 · OI 2 IV 0.77
Puts V 0 · OI 0 IV 1.18