Contract Tape

CCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 468 records

Detail Tape

CCI most active options contracts

Page 1 of 12
Contract CCI270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume202
OI853
IV0.30
Contract CCI261016C00082500
Side Call
Expiry16 Oct 2026
Strike82.50
Volume33
OI36
IV0.29
Contract CCI261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume27
OI87
IV0.33
Contract CCI261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume27
OI42
IV0.37
Contract CCI261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume26
OI395
IV0.36
Contract CCI260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume23
OI505
IV0.35
Contract CCI260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume21
OI165
IV0.28
Contract CCI260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume17
OI194
IV0.30
Contract CCI260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume15
OI1029
IV0.35
Contract CCI270617P00037500
Side Put
Expiry17 Jun 2027
Strike37.50
Volume13
OI2
IV0.46
Contract CCI260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume11
OI407
IV0.38
Contract CCI260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume10
OI2725
IV0.27
Contract CCI260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume10
OI1230
IV0.34
Contract CCI260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume10
OI214
IV0.23
Contract CCI280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume10
OI104
IV0.26
Contract CCI260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume8
OI41
IV0.39
Contract CCI260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume7
OI322
IV0.33
Contract CCI260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume6
OI804
IV0.33
Contract CCI260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume6
OI400
IV0.30
Contract CCI260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume5
OI549
IV0.39
Contract CCI260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume5
OI452
IV0.32
Contract CCI270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume5
OI227
IV0.39
Contract CCI261016P00077500
Side Put
Expiry16 Oct 2026
Strike77.50
Volume5
OI173
IV0.35
Contract CCI260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume5
OI69
IV0.40
Contract CCI260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume5
OI54
IV0.26
Contract CCI260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume4
OI673
IV0.30
Contract CCI260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume4
OI389
IV0.34
Contract CCI260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume4
OI88
IV0.31
Contract CCI280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume4
OI12
IV0.43
Contract CCI270319C00082500
Side Call
Expiry19 Mar 2027
Strike82.50
Volume4
OI10
IV0.29
Contract CCI260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume3
OI233
IV0.34
Contract CCI260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume3
OI172
IV0.32
Contract CCI280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume3
OI23
IV0.40
Contract CCI260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume3
OI13
IV0.01
Contract CCI261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume2
OI437
IV0.41
Contract CCI260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume2
OI218
IV0.38
Contract CCI270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume2
OI22
IV0.29
Contract CCI260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume2
OI11
IV0.27
Contract CCI260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume1
OI2819
IV0.31
Contract CCI260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume1
OI471
IV0.30