Contract Tape

CCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 468 records

Detail Tape

CCI most active options contracts

Page 2 of 12
Contract CCI261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume1
OI275
IV0.34
Contract CCI260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI227
IV0.42
Contract CCI260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI184
IV0.36
Contract CCI261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI182
IV0.41
Contract CCI260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume1
OI171
IV0.32
Contract CCI260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI114
IV0.30
Contract CCI261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume1
OI105
IV0.41
Contract CCI261016P00072500
Side Put
Expiry16 Oct 2026
Strike72.50
Volume1
OI78
IV0.36
Contract CCI260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI40
IV0.41
Contract CCI261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI11
IV0.29
Contract CCI280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume1
OI3
IV0.39
Contract CCI260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume1
OI1
IV0.55
Contract CCI260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume1
OI1
IV0.28
Contract CCI270319C00077500
Side Call
Expiry19 Mar 2027
Strike77.50
Volume1
OI-
IV0.27
Contract CCI270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume1
OI-
IV0.41
Contract CCI270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI3168
IV0.28
Contract CCI280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI1195
IV0.28
Contract CCI280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI1170
IV0.28
Contract CCI260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI937
IV0.33
Contract CCI261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI526
IV0.36
Contract CCI270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI505
IV0.31
Contract CCI260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI446
IV0.33
Contract CCI270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI444
IV0.29
Contract CCI270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI374
IV0.46
Contract CCI261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI324
IV0.40
Contract CCI270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI320
IV0.23
Contract CCI280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI307
IV0.39
Contract CCI270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI300
IV0.36
Contract CCI270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI300
IV0.28
Contract CCI260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI294
IV0.44
Contract CCI270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI292
IV0.37
Contract CCI280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI292
IV0.25
Contract CCI270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI291
IV0.29
Contract CCI270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI289
IV0.37
Contract CCI270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI283
IV0.29
Contract CCI260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI282
IV0.31
Contract CCI270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI275
IV0.37
Contract CCI260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI250
IV0.27
Contract CCI260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume-
OI243
IV0.25
Contract CCI261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI240
IV0.28