Contract Tape

CCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 468 records

Detail Tape

CCI most active options contracts

Page 3 of 12
Contract CCI270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI215
IV0.44
Contract CCI260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI214
IV0.53
Contract CCI280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI199
IV0.26
Contract CCI270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI193
IV0.29
Contract CCI261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI191
IV0.32
Contract CCI270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI191
IV0.44
Contract CCI261016P00082500
Side Put
Expiry16 Oct 2026
Strike82.50
Volume-
OI189
IV0.40
Contract CCI270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI188
IV0.28
Contract CCI270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI184
IV0.32
Contract CCI261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI179
IV0.29
Contract CCI260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI178
IV0.32
Contract CCI260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI171
IV0.43
Contract CCI261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI170
IV0.40
Contract CCI261016C00092500
Side Call
Expiry16 Oct 2026
Strike92.50
Volume-
OI168
IV0.32
Contract CCI260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI160
IV0.44
Contract CCI261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI159
IV0.27
Contract CCI261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI159
IV0.30
Contract CCI270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI158
IV0.30
Contract CCI270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI156
IV0.26
Contract CCI270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI155
IV0.37
Contract CCI261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume-
OI154
IV0.41
Contract CCI261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI150
IV0.34
Contract CCI261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI149
IV0.37
Contract CCI280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI146
IV0.32
Contract CCI260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume-
OI143
IV0.48
Contract CCI260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume-
OI138
IV0.60
Contract CCI261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI138
IV0.41
Contract CCI280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI134
IV0.26
Contract CCI270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI132
IV0.33
Contract CCI260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI128
IV0.38
Contract CCI261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI126
IV0.21
Contract CCI270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI126
IV0.38
Contract CCI270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI111
IV0.36
Contract CCI270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI111
IV0.40
Contract CCI280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI107
IV0.32
Contract CCI260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume-
OI91
IV0.64
Contract CCI260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI89
IV0.28
Contract CCI270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI86
IV0.37
Contract CCI260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI81
IV0.29
Contract CCI270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI81
IV0.37