Contract Tape

CCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 468 records

Detail Tape

CCI most active options contracts

Page 4 of 12
Contract CCI260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI79
IV0.35
Contract CCI260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume-
OI77
IV0.39
Contract CCI270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI77
IV0.39
Contract CCI280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI77
IV0.39
Contract CCI280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI76
IV0.25
Contract CCI270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI75
IV0.28
Contract CCI260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI74
IV0.54
Contract CCI261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI74
IV0.34
Contract CCI261016C00087500
Side Call
Expiry16 Oct 2026
Strike87.50
Volume-
OI70
IV0.29
Contract CCI270617C00077500
Side Call
Expiry17 Jun 2027
Strike77.50
Volume-
OI70
IV0.27
Contract CCI270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI69
IV0.48
Contract CCI270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI67
IV0.40
Contract CCI261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI66
IV0.41
Contract CCI261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI66
IV0.21
Contract CCI280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI66
IV0.16
Contract CCI270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI65
IV0.37
Contract CCI280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI65
IV0.37
Contract CCI270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI64
IV0.25
Contract CCI280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI64
IV0.27
Contract CCI270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI60
IV0.30
Contract CCI280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI56
IV0.27
Contract CCI260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI55
IV0.43
Contract CCI270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI55
IV0.42
Contract CCI270319P00077500
Side Put
Expiry19 Mar 2027
Strike77.50
Volume-
OI55
IV0.38
Contract CCI261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI54
IV0.28
Contract CCI261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI54
IV0.39
Contract CCI261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI53
IV0.33
Contract CCI270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI53
IV0.45
Contract CCI260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI51
IV0.40
Contract CCI270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI51
IV0.44
Contract CCI270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI51
IV0.29
Contract CCI270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI51
IV0.41
Contract CCI261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI50
IV0.40
Contract CCI261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume-
OI49
IV0.31
Contract CCI280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume-
OI48
IV0.39
Contract CCI280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI47
IV0.26
Contract CCI260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI46
IV0.61
Contract CCI261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI46
IV0.41
Contract CCI270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI46
IV0.38
Contract CCI260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI45
IV0.33