Contract Tape

CCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 468 records

Detail Tape

CCI most active options contracts

Page 5 of 12
Contract CCI270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI44
IV0.44
Contract CCI260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI42
IV0.46
Contract CCI261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI40
IV0.46
Contract CCI261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI39
IV0.25
Contract CCI261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume-
OI39
IV0.41
Contract CCI270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI39
IV0.25
Contract CCI261016C00097500
Side Call
Expiry16 Oct 2026
Strike97.50
Volume-
OI36
IV0.20
Contract CCI261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI34
IV0.32
Contract CCI270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI33
IV0.46
Contract CCI270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI33
IV0.29
Contract CCI270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI33
IV0.26
Contract CCI280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI33
IV0.28
Contract CCI261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI32
IV0.41
Contract CCI270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI30
IV0.44
Contract CCI280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI30
IV0.45
Contract CCI260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI29
IV0.67
Contract CCI260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI29
IV0.73
Contract CCI260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI29
IV0.50
Contract CCI261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI29
IV0.41
Contract CCI270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI29
IV0.28
Contract CCI270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI29
IV0.26
Contract CCI261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI28
IV0.29
Contract CCI261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI27
IV0.41
Contract CCI261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI27
IV0.40
Contract CCI261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume-
OI27
IV0.34
Contract CCI280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI26
IV0.41
Contract CCI261016P00092500
Side Put
Expiry16 Oct 2026
Strike92.50
Volume-
OI25
IV0.47
Contract CCI261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI25
IV0.38
Contract CCI270319P00092500
Side Put
Expiry19 Mar 2027
Strike92.50
Volume-
OI25
IV0.40
Contract CCI270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI24
IV0.38
Contract CCI261016P00087500
Side Put
Expiry16 Oct 2026
Strike87.50
Volume-
OI22
IV0.41
Contract CCI270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume-
OI22
IV0.28
Contract CCI270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI22
IV0.38
Contract CCI261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI21
IV0.29
Contract CCI270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI21
IV0.38
Contract CCI270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI20
IV0.54
Contract CCI270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume-
OI20
IV0.51
Contract CCI270319P00067500
Side Put
Expiry19 Mar 2027
Strike67.50
Volume-
OI20
IV0.38
Contract CCI270319P00097500
Side Put
Expiry19 Mar 2027
Strike97.50
Volume-
OI19
IV0.41
Contract CCI260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI18
IV0.48