Contract Tape

CCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 468 records

Detail Tape

CCI most active options contracts

Page 6 of 12
Contract CCI270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI17
IV0.29
Contract CCI270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI17
IV0.53
Contract CCI270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI16
IV0.28
Contract CCI270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI16
IV0.38
Contract CCI280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI16
IV0.39
Contract CCI280121P00097500
Side Put
Expiry21 Jan 2028
Strike97.50
Volume-
OI15
IV0.41
Contract CCI261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI14
IV0.42
Contract CCI261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI14
IV0.44
Contract CCI270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI14
IV0.29
Contract CCI270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI14
IV0.39
Contract CCI270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI14
IV0.25
Contract CCI270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI14
IV0.28
Contract CCI280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume-
OI14
IV0.26
Contract CCI261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI13
IV0.34
Contract CCI270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI13
IV0.59
Contract CCI280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI13
IV0.28
Contract CCI280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI13
IV0.29
Contract CCI270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI12
IV0.45
Contract CCI270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI12
IV0.38
Contract CCI270319C00087500
Side Call
Expiry19 Mar 2027
Strike87.50
Volume-
OI12
IV0.29
Contract CCI280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI12
IV0.25
Contract CCI261218P00097500
Side Put
Expiry18 Dec 2026
Strike97.50
Volume-
OI11
IV0.44
Contract CCI270319C00097500
Side Call
Expiry19 Mar 2027
Strike97.50
Volume-
OI11
IV0.30
Contract CCI270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI11
IV0.57
Contract CCI261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI10
IV0.28
Contract CCI270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI10
IV0.34
Contract CCI270319P00082500
Side Put
Expiry19 Mar 2027
Strike82.50
Volume-
OI10
IV0.38
Contract CCI280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI10
IV0.43
Contract CCI270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI9
IV0.38
Contract CCI280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume-
OI9
IV0.39
Contract CCI261016C00077500
Side Call
Expiry16 Oct 2026
Strike77.50
Volume-
OI8
IV0.32
Contract CCI270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI8
IV0.30
Contract CCI280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI8
IV0.41
Contract CCI280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI8
IV0.23
Contract CCI280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume-
OI8
IV0.24
Contract CCI260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI7
IV0.01
Contract CCI261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI7
IV0.50
Contract CCI261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI7
IV0.27
Contract CCI270319P00087500
Side Put
Expiry19 Mar 2027
Strike87.50
Volume-
OI7
IV0.38
Contract CCI280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI7
IV0.43