Contract Tape

UPST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 770 records

Detail Tape

UPST most active options contracts

Page 1 of 20
Contract UPST260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume616
OI119
IV0.87
Contract UPST260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume531
OI1096
IV1.37
Contract UPST260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume374
OI853
IV1.43
Contract UPST260807C00031000
Side Call
Expiry7 Aug 2026
Strike31.00
Volume358
OI251
IV1.41
Contract UPST260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume328
OI73
IV1.05
Contract UPST260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume297
OI124
IV1.43
Contract UPST260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume233
OI-
IV1.67
Contract UPST260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume221
OI246
IV1.41
Contract UPST260807C00028500
Side Call
Expiry7 Aug 2026
Strike28.50
Volume213
OI45
IV1.44
Contract UPST260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume193
OI803
IV0.97
Contract UPST260807C00032000
Side Call
Expiry7 Aug 2026
Strike32.00
Volume188
OI662
IV1.39
Contract UPST261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume173
OI511
IV0.84
Contract UPST260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume166
OI3549
IV0.85
Contract UPST260828C00027000
Side Call
Expiry28 Aug 2026
Strike27.00
Volume153
OI42
IV0.96
Contract UPST260807C00034000
Side Call
Expiry7 Aug 2026
Strike34.00
Volume150
OI161
IV1.38
Contract UPST270319P00027500
Side Put
Expiry19 Mar 2027
Strike27.50
Volume141
OI4
IV0.83
Contract UPST260807C00030500
Side Call
Expiry7 Aug 2026
Strike30.50
Volume135
OI114
IV1.44
Contract UPST260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume122
OI3457
IV0.82
Contract UPST260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume122
OI20
IV1.32
Contract UPST261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume121
OI1134
IV0.82
Contract UPST270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume118
OI1482
IV0.81
Contract UPST270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume113
OI730
IV0.81
Contract UPST260807P00021500
Side Put
Expiry7 Aug 2026
Strike21.50
Volume109
OI463
IV1.40
Contract UPST260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume100
OI49
IV0.93
Contract UPST260828P00029000
Side Put
Expiry28 Aug 2026
Strike29.00
Volume100
OI10
IV0.93
Contract UPST260807C00036000
Side Call
Expiry7 Aug 2026
Strike36.00
Volume93
OI266
IV1.42
Contract UPST260807C00037000
Side Call
Expiry7 Aug 2026
Strike37.00
Volume92
OI788
IV1.28
Contract UPST260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume88
OI188
IV1.41
Contract UPST260807C00038000
Side Call
Expiry7 Aug 2026
Strike38.00
Volume81
OI700
IV1.35
Contract UPST270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume76
OI1932
IV0.82
Contract UPST260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume75
OI406
IV0.96
Contract UPST260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume69
OI1934
IV0.85
Contract UPST260807P00027500
Side Put
Expiry7 Aug 2026
Strike27.50
Volume66
OI36
IV1.41
Contract UPST260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume63
OI200
IV1.45
Contract UPST260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume63
OI57
IV1.00
Contract UPST260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume62
OI1649
IV0.98
Contract UPST260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume56
OI108
IV1.46
Contract UPST260807C00023500
Side Call
Expiry7 Aug 2026
Strike23.50
Volume56
OI-
IV1.36
Contract UPST260807C00033000
Side Call
Expiry7 Aug 2026
Strike33.00
Volume52
OI446
IV1.42
Contract UPST260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume51
OI249
IV1.39