Contract Tape

AMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 156 records

Detail Tape

AMC most active options contracts

Page 1 of 4
Contract AMC260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume17931
OI87821
IV1.11
Contract AMC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume8311
OI12805
IV1.05
Contract AMC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume6978
OI45167
IV1.05
Contract AMC260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume6688
OI7574
IV1.07
Contract AMC260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume6171
OI26028
IV1.06
Contract AMC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume6164
OI7958
IV1.15
Contract AMC260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume5762
OI50149
IV1.07
Contract AMC260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume4961
OI28075
IV1.19
Contract AMC260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume4016
OI27067
IV1.37
Contract AMC260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume2759
OI24005
IV1.26
Contract AMC260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume2174
OI19471
IV2.04
Contract AMC260918C00003500
Side Call
Expiry18 Sep 2026
Strike3.50
Volume1970
OI6228
IV1.10
Contract AMC261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume1894
OI5447
IV1.02
Contract AMC260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume1723
OI5798
IV1.08
Contract AMC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1712
OI21757
IV1.56
Contract AMC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1650
OI86757
IV1.31
Contract AMC260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume1624
OI33241
IV1.89
Contract AMC260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume1440
OI9551
IV1.62
Contract AMC270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume1264
OI21919
IV1.01
Contract AMC260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume1071
OI4329
IV1.23
Contract AMC261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume1016
OI2744
IV1.14
Contract AMC280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume770
OI6222
IV0.98
Contract AMC260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume740
OI8093
IV1.18
Contract AMC261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume732
OI2201
IV1.23
Contract AMC260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume682
OI23681
IV0.99
Contract AMC270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume678
OI25112
IV0.96
Contract AMC270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume633
OI10220
IV1.05
Contract AMC270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume632
OI12027
IV1.01
Contract AMC260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume586
OI2620
IV1.21
Contract AMC261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume586
OI1753
IV1.17
Contract AMC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume580
OI31515
IV1.11
Contract AMC260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume545
OI4154
IV1.73
Contract AMC260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume533
OI20331
IV1.35
Contract AMC260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume485
OI1064
IV1.07
Contract AMC280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume473
OI7586
IV0.99
Contract AMC280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume446
OI9662
IV0.94
Contract AMC280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume435
OI6131
IV0.99
Contract AMC280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume424
OI2797
IV1.62
Contract AMC270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume375
OI6333
IV1.04
Contract AMC270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume357
OI9368
IV0.95