Contract Tape

AMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 156 records

Detail Tape

AMC most active options contracts

Page 2 of 4
Contract AMC260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume327
OI22356
IV1.48
Contract AMC270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume327
OI371
IV0.98
Contract AMC270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume295
OI730
IV0.95
Contract AMC261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume292
OI4692
IV1.00
Contract AMC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume284
OI10616
IV1.32
Contract AMC261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume283
OI1577
IV1.09
Contract AMC261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume264
OI5511
IV0.95
Contract AMC261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume258
OI4247
IV1.05
Contract AMC270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume246
OI8544
IV1.11
Contract AMC280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume242
OI1421
IV1.01
Contract AMC260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume237
OI122
IV1.39
Contract AMC270319C00003500
Side Call
Expiry19 Mar 2027
Strike3.50
Volume230
OI367
IV1.00
Contract AMC260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume203
OI5172
IV1.44
Contract AMC261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume196
OI1331
IV1.06
Contract AMC261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume188
OI2004
IV1.09
Contract AMC260918C00004500
Side Call
Expiry18 Sep 2026
Strike4.50
Volume177
OI2283
IV1.23
Contract AMC260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume171
OI6932
IV1.51
Contract AMC270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume167
OI311
IV1.06
Contract AMC270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume160
OI17021
IV1.18
Contract AMC280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume156
OI5725
IV1.00
Contract AMC280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume154
OI11459
IV0.99
Contract AMC280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume153
OI3101
IV0.97
Contract AMC260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume133
OI6826
IV0.73
Contract AMC280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume125
OI1784
IV1.30
Contract AMC260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume113
OI2887
IV3.28
Contract AMC260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume108
OI12514
IV0.01
Contract AMC280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume106
OI5058
IV0.99
Contract AMC270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume100
OI1023
IV1.27
Contract AMC270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume93
OI6733
IV1.01
Contract AMC260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume85
OI32
IV1.44
Contract AMC270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume77
OI6272
IV1.08
Contract AMC261218C00003500
Side Call
Expiry18 Dec 2026
Strike3.50
Volume77
OI664
IV1.02
Contract AMC280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume65
OI2385
IV1.08
Contract AMC270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume64
OI6826
IV0.01
Contract AMC261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume62
OI1347
IV0.91
Contract AMC270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume50
OI101
IV1.09
Contract AMC280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume45
OI4638
IV0.98
Contract AMC260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume43
OI160
IV1.31
Contract AMC270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume40
OI3378
IV1.03
Contract AMC260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume40
OI234
IV0.01