AMC270115P00001500
Put
Expiry15 Jan 2027
Strike1.50
Volume37
OI3286
IV1.06
Contract Tape
AMC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
156
records
Detail Tape
AMC most active options contracts
Contract
AMC270319C00004500
Side
Call
Expiry19 Mar 2027
Strike4.50
Volume28
OI62
IV1.01
Contract
AMC280121C00007000
Side
Call
Expiry21 Jan 2028
Strike7.00
Volume27
OI1984
IV1.04
Contract
AMC270319C00007000
Side
Call
Expiry19 Mar 2027
Strike7.00
Volume27
OI236
IV1.13
Contract
AMC270319C00005000
Side
Call
Expiry19 Mar 2027
Strike5.00
Volume25
OI127
IV1.11
Contract
AMC261218C00004500
Side
Call
Expiry18 Dec 2026
Strike4.50
Volume22
OI647
IV1.11
Contract
AMC261218C00001000
Side
Call
Expiry18 Dec 2026
Strike1.00
Volume22
OI240
IV0.81
Contract
AMC270115P00005000
Side
Put
Expiry15 Jan 2027
Strike5.00
Volume20
OI2228
IV1.21
Contract
AMC280121P00004500
Side
Put
Expiry21 Jan 2028
Strike4.50
Volume20
OI176
IV0.65
Contract
AMC270115P00003500
Side
Put
Expiry15 Jan 2027
Strike3.50
Volume18
OI11167
IV1.23
Contract
AMC261218C00005500
Side
Call
Expiry18 Dec 2026
Strike5.50
Volume16
OI531
IV1.16
Contract
AMC270115C00000500
Side
Call
Expiry15 Jan 2027
Strike0.50
Volume13
OI1174
IV0.01
Contract
AMC270319C00006000
Side
Call
Expiry19 Mar 2027
Strike6.00
Volume13
OI39
IV1.05
Contract
AMC270115C00006000
Side
Call
Expiry15 Jan 2027
Strike6.00
Volume12
OI696
IV1.16
Contract
AMC260918P00003500
Side
Put
Expiry18 Sep 2026
Strike3.50
Volume11
OI147
IV1.24
Contract
AMC280121P00001500
Side
Put
Expiry21 Jan 2028
Strike1.50
Volume10
OI7732
IV1.02
Contract
AMC270319C00002000
Side
Call
Expiry19 Mar 2027
Strike2.00
Volume10
OI485
IV1.00
Contract
AMC280121P00001000
Side
Put
Expiry21 Jan 2028
Strike1.00
Volume8
OI3006
IV1.08
Contract
AMC260918C00001000
Side
Call
Expiry18 Sep 2026
Strike1.00
Volume8
OI1317
IV1.56
Contract
AMC260918C00005500
Side
Call
Expiry18 Sep 2026
Strike5.50
Volume8
OI601
IV1.37
Contract
AMC280121C00003500
Side
Call
Expiry21 Jan 2028
Strike3.50
Volume5
OI2113
IV0.99
Contract
AMC270319P00003000
Side
Put
Expiry19 Mar 2027
Strike3.00
Volume5
OI5
IV1.08
Contract
AMC261218C00000500
Side
Call
Expiry18 Dec 2026
Strike0.50
Volume4
OI368
IV1.50
Contract
AMC260918P00004000
Side
Put
Expiry18 Sep 2026
Strike4.00
Volume3
OI89
IV1.18
Contract
AMC270319P00003500
Side
Put
Expiry19 Mar 2027
Strike3.50
Volume3
OI1
IV1.03
Contract
AMC270319C00001500
Side
Call
Expiry19 Mar 2027
Strike1.50
Volume2
OI582
IV1.04
Contract
AMC260918C00000500
Side
Call
Expiry18 Sep 2026
Strike0.50
Volume2
OI326
IV0.01
Contract
AMC260821P00007000
Side
Put
Expiry21 Aug 2026
Strike7.00
Volume2
OI48
IV2.40
Contract
AMC270319C00000500
Side
Call
Expiry19 Mar 2027
Strike0.50
Volume2
OI9
IV1.38
Contract
AMC270115P00001000
Side
Put
Expiry15 Jan 2027
Strike1.00
Volume1
OI16561
IV1.19
Contract
AMC260821P00001000
Side
Put
Expiry21 Aug 2026
Strike1.00
Volume1
OI5503
IV2.14
Contract
AMC261218P00003000
Side
Put
Expiry18 Dec 2026
Strike3.00
Volume1
OI1374
IV1.08
Contract
AMC261218P00001000
Side
Put
Expiry18 Dec 2026
Strike1.00
Volume1
OI792
IV1.16
Contract
AMC270319P00002500
Side
Put
Expiry19 Mar 2027
Strike2.50
Volume1
OI350
IV0.96
Contract
AMC261218P00003500
Side
Put
Expiry18 Dec 2026
Strike3.50
Volume1
OI146
IV1.11
Contract
AMC260918P00006000
Side
Put
Expiry18 Sep 2026
Strike6.00
Volume1
OI52
IV1.68
Contract
AMC280121P00000500
Side
Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI11373
IV1.11
Contract
AMC270115P00000500
Side
Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI4411
IV1.31
Contract
AMC270115P00003000
Side
Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI3258
IV1.13
Contract
AMC260821P00000500
Side
Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI1862
IV3.54
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.