Contract Tape

AMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 156 records

Detail Tape

AMC most active options contracts

Page 4 of 4
Contract AMC270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI1843
IV1.21
Contract AMC270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI1258
IV0.93
Contract AMC280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI1154
IV1.14
Contract AMC261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume-
OI1054
IV1.43
Contract AMC270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI952
IV1.12
Contract AMC280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI822
IV0.79
Contract AMC270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI708
IV1.28
Contract AMC280121P00005500
Side Put
Expiry21 Jan 2028
Strike5.50
Volume-
OI402
IV0.01
Contract AMC270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume-
OI321
IV1.19
Contract AMC280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume-
OI284
IV1.21
Contract AMC260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI241
IV2.38
Contract AMC280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI203
IV1.36
Contract AMC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI176
IV1.34
Contract AMC260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI31
IV2.09
Contract AMC261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI17
IV1.30
Contract AMC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI15
IV1.58
Contract AMC261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI14
IV1.14
Contract AMC270319P00001500
Side Put
Expiry19 Mar 2027
Strike1.50
Volume-
OI12
IV1.00
Contract AMC261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI10
IV1.27
Contract AMC270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI5
IV1.01
Contract AMC261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI4
IV1.21
Contract AMC260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI3
IV1.79
Contract AMC260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume-
OI2
IV2.24
Contract AMC261218P00005500
Side Put
Expiry18 Dec 2026
Strike5.50
Volume-
OI2
IV1.17
Contract AMC270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI2
IV1.21
Contract AMC260918P00004500
Side Put
Expiry18 Sep 2026
Strike4.50
Volume-
OI1
IV1.24
Contract AMC260918P00005500
Side Put
Expiry18 Sep 2026
Strike5.50
Volume-
OI-
IV1.62
Contract AMC261218P00004500
Side Put
Expiry18 Dec 2026
Strike4.50
Volume-
OI-
IV1.12
Contract AMC270319P00000500
Side Put
Expiry19 Mar 2027
Strike0.50
Volume-
OI-
IV1.13
Contract AMC270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV1.05
Contract AMC270319P00004500
Side Put
Expiry19 Mar 2027
Strike4.50
Volume-
OI-
IV1.08
Contract AMC270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.02
Contract AMC270319C00005500
Side Call
Expiry19 Mar 2027
Strike5.50
Volume-
OI-
IV1.10
Contract AMC270319P00005500
Side Put
Expiry19 Mar 2027
Strike5.50
Volume-
OI-
IV1.13
Contract AMC270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume-
OI-
IV1.14
Contract AMC270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume-
OI-
IV1.19