Contract Tape

GLBE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 98 records

Detail Tape

GLBE most active options contracts

Page 1 of 3
Contract GLBE260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI17
IV0.55
Contract GLBE260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI13
IV0.57
Contract GLBE280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI5
IV0.89
Contract GLBE260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.73
Contract GLBE260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.54
Contract GLBE261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI1
IV0.00
Contract GLBE261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.00
Contract GLBE261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI-
IV0.00
Contract GLBE261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV0.00
Contract GLBE270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV1.79
Contract GLBE270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI-
IV0.80
Contract GLBE280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume920
OI520
IV0.51
Contract GLBE280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume366
OI188
IV0.75
Contract GLBE270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume259
OI3707
IV0.57
Contract GLBE261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume250
OI704
IV0.56
Contract GLBE280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume184
OI79
IV0.54
Contract GLBE261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume181
OI254
IV0.56
Contract GLBE280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume174
OI82
IV0.57
Contract GLBE280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume118
OI155
IV0.63
Contract GLBE261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume92
OI393
IV0.52
Contract GLBE270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume90
OI-
IV0.25
Contract GLBE270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume40
OI32
IV0.81
Contract GLBE280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume40
OI-
IV0.00
Contract GLBE260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume15
OI16
IV0.58
Contract GLBE280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume12
OI46
IV0.63
Contract GLBE270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume11
OI944
IV0.58
Contract GLBE260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume11
OI74
IV0.55
Contract GLBE270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume10
OI201
IV0.62
Contract GLBE260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume10
OI127
IV1.11
Contract GLBE261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume9
OI-
IV0.79
Contract GLBE261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume8
OI36
IV0.55
Contract GLBE261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume8
OI-
IV0.00
Contract GLBE260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume6
OI36
IV0.85
Contract GLBE270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume6
OI30
IV0.56
Contract GLBE261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume5
OI563
IV0.59
Contract GLBE280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume5
OI85
IV0.58
Contract GLBE261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume5
OI50
IV0.53
Contract GLBE261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume4
OI62
IV0.58
Contract GLBE260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume4
OI59
IV1.65
Contract GLBE261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume4
OI48
IV0.71